Silver World Spot (USD) BEST Turbo Long 20,61

Societe Generale, DE000SR8B597
+ Silver World Spot (USD) BEST Turbo Long 20,61 op mijn watchlist
10,630 12:44
+0,050 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,790 5,350
5,990 0 +0,070 +1,22%
03 mei 5,940 5,700 5,410
5,980 0 -0,090 -1,55%
06 mei 6,160 6,530 6,130
6,560 0 +0,830 +14,56%
07 mei 6,410 6,480 6,360
6,630 0 -0,050 -0,77%
08 mei 6,540 6,610 6,210
6,630 0 +0,130 +2,01%
09 mei 6,760 7,250 6,690
7,260 0 +0,640 +9,68%
10 mei 7,530 7,330 7,160
7,780 0 +0,080 +1,10%
13 mei 7,160 7,260 7,100
7,400 0 -0,070 -0,95%
14 mei 7,450 7,390 7,310
7,650 0 +0,130 +1,79%
15 mei 7,580 8,300 7,530
8,330 0 +0,910 +12,31%
16 mei 8,360 8,530 8,260
8,570 0 +0,230 +2,77%
17 mei 8,560 9,480 8,510
9,540 0 +0,950 +11,14%
20 mei 10,780 10,600 9,760
10,780 0 +1,120 +11,81%
21 mei 10,280 10,450 10,060
10,920 0 -0,150 -1,42%
22 mei 10,490 10,040 9,920
10,570 0 -0,410 -3,92%
23 mei 9,080 9,180 9,010
9,610 0 -0,860 -8,57%
24 mei 9,290 9,110 9,040
9,370 0 -0,070 -0,76%
27 mei 9,510 10,410 9,470
10,410 0 +1,300 +14,27%
28 mei 10,240 10,580 9,970
10,750 0 +0,170 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront