Ahold Delhaize BEST Turbo Long 21,59

Societe Generale, DE000CL7LLN4
1,641 18:30
+0,048 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,395 1,349 1,348
1,408 0 -0,050 -3,57%
03 mei 1,355 1,342 1,334
1,365 0 -0,007 -0,52%
06 mei 1,335 1,338 1,323
1,367 0 -0,004 -0,30%
07 mei 1,345 1,363 1,319
1,364 0 +0,025 +1,87%
08 mei 1,550 1,490 1,485
1,603 0 +0,127 +9,32%
09 mei 1,482 1,593 1,461
1,595 0 +0,103 +6,91%
10 mei 1,602 1,641 1,593
1,686 0 +0,048 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront