HAL Trust Turbo Long 94,79

Societe Generale, DE000CJ3PRY2
1,191 10:09
-0,054 (-4,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,295 1,265 1,219
1,301 0 +0,041 +3,35%
04 jun 1,269 1,250 1,250
1,306 0 -0,015 -1,19%
05 jun 1,293 1,288 1,267
1,298 0 +0,038 +3,04%
06 jun 1,302 1,315 1,289
1,315 1.500 +0,027 +2,10%
07 jun 1,321 1,245 1,237
1,321 400 -0,070 -5,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront