Ahold Delhaize Put-optie dec-2028 20,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 20,00 op mijn watchlist
1,440 09:23
+0,040 (+2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,740 1,780 1,730
1,740 2 0,000 0,00%
03 apr 1,750 1,750 1,700
1,760 23 -0,030 -1,69%
04 apr 1,690 1,740 1,680
1,710 12 -0,010 -0,57%
05 apr 1,750 1,810 1,750
1,750 1 +0,070 +4,02%
08 apr 1,890 1,830 1,830
1,890 9 +0,020 +1,10%
09 apr 0,000 1,870 0,000
0,000 0 +0,040 +2,19%
10 apr 1,810 1,840 1,800
1,830 7 -0,030 -1,60%
11 apr 1,800 1,800 1,790
1,810 12 -0,040 -2,17%
12 apr 1,790 1,820 1,780
1,880 34 +0,020 +1,11%
15 apr 1,810 1,760 1,810
1,810 1 -0,060 -3,30%
16 apr 1,850 1,840 1,800
1,870 20 +0,080 +4,55%
17 apr 1,780 1,810 1,770
1,780 13 -0,030 -1,63%
18 apr 1,790 1,770 1,790
1,800 2 -0,040 -2,21%
19 apr 1,760 1,780 1,740
1,760 50 +0,010 +0,56%
22 apr 1,750 1,710 1,710
1,750 41 -0,070 -3,93%
23 apr 1,690 1,660 1,690
1,690 4 -0,050 -2,92%
24 apr 0,000 1,660 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
26 apr 1,590 1,630 1,590
1,590 2 0,000 0,00%
29 apr 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
30 apr 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront