Ahold Delhaize Put-optie sep-2024 29,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2024 29,00 op mijn watchlist
0,890 11:45
-0,030 (-3,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
03 apr 0,000 2,290 0,000
0,000 0 -0,140 -5,76%
04 apr 0,000 2,240 0,000
0,000 0 -0,050 -2,18%
05 apr 0,000 2,510 0,000
0,000 0 +0,270 +12,05%
08 apr 0,000 2,700 0,000
0,000 0 +0,190 +7,57%
09 apr 0,000 2,800 0,000
0,000 0 +0,100 +3,70%
10 apr 0,000 2,760 0,000
0,000 0 -0,040 -1,43%
11 apr 2,770 2,770 2,750
2,770 47 +0,010 +0,36%
12 apr 0,000 2,880 0,000
0,000 0 +0,110 +3,97%
15 apr 0,000 2,600 0,000
0,000 0 -0,280 -9,72%
16 apr 0,000 2,800 0,000
0,000 0 +0,200 +7,69%
17 apr 0,000 2,650 0,000
0,000 0 -0,150 -5,36%
18 apr 0,000 2,520 0,000
0,000 0 -0,130 -4,91%
19 apr 0,000 2,350 0,000
0,000 0 -0,170 -6,75%
22 apr 0,000 2,180 0,000
0,000 0 -0,170 -7,23%
23 apr 1,920 1,990 1,920
1,920 1 -0,190 -8,72%
24 apr 0,000 2,060 0,000
0,000 0 +0,070 +3,52%
25 apr 0,000 1,980 0,000
0,000 0 -0,080 -3,88%
26 apr 0,000 1,890 0,000
0,000 0 -0,090 -4,55%
29 apr 0,000 1,810 0,000
0,000 0 -0,080 -4,23%
30 apr 1,740 1,630 1,550
1,740 14 -0,180 -9,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront