Ahold Delhaize Call-optie jun-2025 25,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 25,00 op mijn watchlist
5,300 09:03
-0,270 (-4,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,760 0,000
0,000 0 -0,060 -1,57%
03 apr 0,000 3,890 0,000
0,000 0 +0,130 +3,46%
04 apr 0,000 3,980 0,000
0,000 0 +0,090 +2,31%
05 apr 0,000 3,730 0,000
0,000 0 -0,250 -6,28%
08 apr 0,000 3,540 0,000
0,000 0 -0,190 -5,09%
09 apr 3,480 3,430 3,480
3,480 10 -0,110 -3,11%
10 apr 0,000 3,490 0,000
0,000 0 +0,060 +1,75%
11 apr 0,000 3,470 0,000
0,000 0 -0,020 -0,57%
12 apr 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
15 apr 0,000 3,670 0,000
0,000 0 +0,250 +7,31%
16 apr 0,000 3,580 0,000
0,000 0 -0,090 -2,45%
17 apr 0,000 3,700 0,000
0,000 0 +0,120 +3,35%
18 apr 0,000 3,810 0,000
0,000 0 +0,110 +2,97%
19 apr 0,000 4,000 0,000
0,000 0 +0,190 +4,99%
22 apr 0,000 4,150 0,000
0,000 0 +0,150 +3,75%
23 apr 0,000 4,350 0,000
0,000 0 +0,200 +4,82%
24 apr 0,000 4,240 0,000
0,000 0 -0,110 -2,53%
25 apr 0,000 4,320 0,000
0,000 0 +0,080 +1,89%
26 apr 0,000 4,420 0,000
0,000 0 +0,100 +2,31%
29 apr 0,000 4,480 0,000
0,000 0 +0,060 +1,36%
30 apr 0,000 4,730 0,000
0,000 0 +0,250 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront