Ahold Delhaize Call-optie dec-2026 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 28,00 op mijn watchlist
4,580 10:47
+0,060 (+1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,070 0,000
0,000 0 -0,020 -0,65%
03 apr 0,000 3,160 0,000
0,000 0 +0,090 +2,93%
04 apr 0,000 3,220 0,000
0,000 0 +0,060 +1,90%
05 apr 0,000 3,050 0,000
0,000 0 -0,170 -5,28%
08 apr 0,000 2,940 0,000
0,000 0 -0,110 -3,61%
09 apr 0,000 2,850 0,000
0,000 0 -0,090 -3,06%
10 apr 0,000 2,890 0,000
0,000 0 +0,040 +1,40%
11 apr 0,000 2,880 0,000
0,000 0 -0,010 -0,35%
12 apr 0,000 2,870 0,000
0,000 0 -0,010 -0,35%
15 apr 0,000 3,070 0,000
0,000 0 +0,200 +6,97%
16 apr 0,000 3,000 0,000
0,000 0 -0,070 -2,28%
17 apr 2,900 3,080 2,900
2,900 3 +0,080 +2,67%
18 apr 0,000 3,160 0,000
0,000 0 +0,080 +2,60%
19 apr 0,000 3,290 0,000
0,000 0 +0,130 +4,11%
22 apr 0,000 3,420 0,000
0,000 0 +0,130 +3,95%
23 apr 0,000 3,560 0,000
0,000 0 +0,140 +4,09%
24 apr 0,000 3,490 0,000
0,000 0 -0,070 -1,97%
25 apr 3,540 3,580 3,540
3,570 11 +0,090 +2,58%
26 apr 3,540 3,620 3,540
3,570 2 +0,040 +1,12%
29 apr 3,700 3,690 3,700
3,700 20 +0,070 +1,93%
30 apr 3,830 3,850 3,830
3,900 7 +0,160 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront