NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
111,860 14:54
+0,040 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,320 111,300 111,300
111,320 127.715 -0,200 -0,18%
03 mei 111,300 112,480 111,300
112,480 760 +1,180 +1,06%
06 mei 112,490 112,500 112,490
112,500 106.050 +0,020 +0,02%
07 mei 112,830 112,830 112,500
112,830 7.300 +0,330 +0,29%
08 mei 113,060 112,750 112,110
113,130 52.845 -0,080 -0,07%
09 mei 112,410 112,000 111,510
112,410 2.702 -0,750 -0,67%
10 mei 112,010 112,020 112,010
112,500 87.116 +0,020 +0,02%
13 mei 112,010 112,330 112,000
112,360 125.837 +0,310 +0,28%
14 mei 111,950 111,990 111,500
112,260 90.705 -0,340 -0,30%
15 mei 111,600 112,000 111,500
112,000 23.175 +0,010 +0,01%
16 mei 112,690 112,900 112,690
113,000 80.027 +0,900 +0,80%
17 mei 112,520 112,000 112,000
112,520 41.164 -0,900 -0,80%
20 mei 111,770 111,600 111,600
111,990 4.663 -0,400 -0,36%
21 mei 111,990 111,620 111,620
112,000 3.700 +0,020 +0,02%
22 mei 111,520 111,520 111,520
111,520 35.700 -0,100 -0,09%
23 mei 111,600 111,270 110,410
112,060 281.827 -0,250 -0,22%
24 mei 111,190 111,000 110,680
111,190 17.177 -0,270 -0,24%
27 mei 111,220 111,300 111,100
111,400 19.358 +0,300 +0,27%
28 mei 111,570 111,200 111,200
111,830 37.440 -0,100 -0,09%
29 mei 110,690 110,200 110,200
110,900 410.010 -1,000 -0,90%
30 mei 110,200 110,600 110,000
111,000 118.980 +0,400 +0,36%
31 mei 110,570 109,810 109,810
111,260 6.855 -0,790 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront