Euro Stoxx 50

IND:965814.STX,

4.839,14 18:00

-96,36 (-1,95%)

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.025,000 02 aug	0,000 0	0,000 0

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.950,000 09 aug	0,000 0	0,000 0

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.000,000 16 aug	0,000 0	1,500 0
Put OESX	2.200,000 16 aug	0,000 0	1,700 499
Put OESX	2.275,000 16 aug	0,000 0	1,800 0
Put OESX	2.300,000 16 aug	0,000 0	1,800 499
Put OESX	2.350,000 16 aug	0,000 0	1,800 499
Put OESX	2.375,000 16 aug	0,000 0	1,900 0
Put OESX	2.475,000 16 aug	0,000 0	2,000 499
Put OESX	2.500,000 16 aug	0,000 0	2,100 494
Put OESX	2.600,000 16 aug	0,000 0	2,300 458
Put OESX	2.700,000 16 aug	0,000 0	2,500 423
Put OESX	2.900,000 16 aug	0,500 368	3,100 368
Put OESX	3.000,000 16 aug	0,900 0	3,400 0
Put OESX	3.050,000 16 aug	1,100 332	3,600 332
Put OESX	3.100,000 16 aug	1,300 334	3,800 321
Put OESX	3.150,000 16 aug	1,500 310	4,100 310
Put OESX	3.200,000 16 aug	1,800 302	4,300 302
Put OESX	3.225,000 16 aug	1,900 297	4,500 297
Put OESX	3.250,000 16 aug	2,100 292	4,600 292
Put OESX	3.275,000 16 aug	2,200 0	4,800 0
Put OESX	3.300,000 16 aug	2,400 284	4,900 284
Put OESX	3.325,000 16 aug	2,700 279	4,900 279
Put OESX	3.350,000 16 aug	2,900 274	5,000 274
Put OESX	3.375,000 16 aug	2,800 0	5,400 0
Put OESX	3.400,000 16 aug	3,000 0	5,600 0
Put OESX	3.425,000 16 aug	3,600 151	5,500 151
Put OESX	3.450,000 16 aug	3,500 411	5,700 411
Put OESX	3.475,000 16 aug	3,600 0	6,100 0
Put OESX	3.500,000 16 aug	3,800 0	6,300 0
Put OESX	3.525,000 16 aug	4,100 399	6,200 151
Put OESX	3.550,000 16 aug	4,100 0	6,900 0
Put OESX	3.575,000 16 aug	4,400 393	6,700 151
Put OESX	3.600,000 16 aug	4,500 0	7,400 0
Put OESX	3.625,000 16 aug	4,800 234	7,400 234
Put OESX	3.650,000 16 aug	5,000 382	7,700 382
Put OESX	3.675,000 16 aug	5,300 0	8,200 0
Put OESX	3.700,000 16 aug	5,600 376	8,300 376
Put OESX	3.725,000 16 aug	5,900 0	8,700 0
Put OESX	3.750,000 16 aug	6,100 0	9,200 0
Put OESX	3.775,000 16 aug	6,500 367	9,200 367
Put OESX	3.800,000 16 aug	6,700 0	9,800 0
Put OESX	3.825,000 16 aug	7,300 361	9,800 151
Put OESX	3.850,000 16 aug	7,600 359	10,200 359
Put OESX	3.875,000 16 aug	8,000 357	10,600 151
Put OESX	3.900,000 16 aug	8,900 353	11,000 151
Put OESX	3.925,000 16 aug	9,400 351	11,400 351
Put OESX	3.950,000 16 aug	9,300 198	12,000 198
Put OESX	3.975,000 16 aug	10,200 195	12,800 195
Put OESX	4.000,000 16 aug	10,800 343	13,600 192
Put OESX	4.025,000 16 aug	10,600 0	14,100 0
Put OESX	4.050,000 16 aug	11,900 339	14,800 188
Put OESX	4.075,000 16 aug	12,600 337	15,500 186
Put OESX	4.100,000 16 aug	13,200 334	16,200 183
Put OESX	4.125,000 16 aug	13,900 333	17,000 182
Put OESX	4.150,000 16 aug	14,700 329	17,900 178
Put OESX	4.175,000 16 aug	15,400 328	18,700 177
Put OESX	4.200,000 16 aug	16,400 325	19,700 174
Put OESX	4.225,000 16 aug	17,400 323	20,800 172
Put OESX	4.250,000 16 aug	17,600 0	22,000 0
Put OESX	4.275,000 16 aug	19,400 319	23,200 168
Put OESX	4.300,000 16 aug	20,600 317	24,600 166
Put OESX	4.325,000 16 aug	21,400 0	26,100 0
Put OESX	4.350,000 16 aug	23,800 313	27,700 162
Put OESX	4.375,000 16 aug	0,000 0	0,000 0
Put OESX	4.400,000 16 aug	25,000 1	34,000 1
Put OESX	4.425,000 16 aug	0,000 0	0,000 0
Put OESX	4.450,000 16 aug	17,600 5	0,000 0
Put OESX	4.475,000 16 aug	0,000 0	0,000 0
Put OESX	4.500,000 16 aug	18,200 5	0,000 0
Put OESX	4.525,000 16 aug	0,000 0	0,000 0
Put OESX	4.550,000 16 aug	38,500 0	0,000 0
Put OESX	4.575,000 16 aug	46,800 274	50,600 274
Put OESX	4.600,000 16 aug	49,600 100	55,600 100
Put OESX	4.625,000 16 aug	55,100 274	59,100 274
Put OESX	4.650,000 16 aug	0,000 0	0,000 0
Put OESX	4.675,000 16 aug	64,900 274	69,300 274
Put OESX	4.700,000 16 aug	70,400 273	75,200 273
Put OESX	4.725,000 16 aug	76,500 267	81,600 267
Put OESX	4.750,000 16 aug	82,900 100	88,900 100
Put OESX	4.775,000 16 aug	0,000 0	0,000 0
Put OESX	4.800,000 16 aug	98,300 100	104,300 249
Put OESX	4.825,000 16 aug	107,100 100	113,100 100
Put OESX	4.850,000 16 aug	12,500 0	0,000 0
Put OESX	4.875,000 16 aug	0,000 0	0,000 0
Put OESX	4.900,000 16 aug	105,300 0	0,000 0
Put OESX	4.925,000 16 aug	0,000 0	0,000 0
Put OESX	4.950,000 16 aug	62,500 0	0,000 0
Put OESX	4.975,000 16 aug	0,000 0	0,000 0
Put OESX	5.000,000 16 aug	192,700 250	198,500 250
Put OESX	5.025,000 16 aug	0,000 0	0,000 0
Put OESX	5.050,000 16 aug	0,000 0	0,000 0
Put OESX	5.075,000 16 aug	0,000 0	0,000 0
Put OESX	5.100,000 16 aug	0,000 0	0,000 0
Put OESX	5.125,000 16 aug	0,000 0	0,000 0
Put OESX	5.150,000 16 aug	0,000 0	0,000 0
Put OESX	5.175,000 16 aug	320,800 250	331,800 250
Put OESX	5.200,000 16 aug	0,000 0	0,000 0
Put OESX	5.225,000 16 aug	0,000 0	0,000 0
Put OESX	5.250,000 16 aug	0,000 0	0,000 0
Put OESX	5.275,000 16 aug	417,100 101	419,900 101