Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 05 jul	0,000 0	2,400 0
Put OESX	3.925,000 05 jul	0,100 0	2,500 0
Put OESX	3.950,000 05 jul	0,100 0	2,700 0
Put OESX	3.975,000 05 jul	0,200 1	2,800 1
Put OESX	4.000,000 05 jul	0,200 0	2,900 0
Put OESX	4.025,000 05 jul	0,500 151	3,200 151
Put OESX	4.100,000 05 jul	1,100 151	1,900 10
Put OESX	4.125,000 05 jul	0,600 0	0,000 0
Put OESX	4.150,000 05 jul	1,500 151	3,500 151
Put OESX	4.175,000 05 jul	1,600 151	3,600 151
Put OESX	4.200,000 05 jul	2,200 100	2,900 100
Put OESX	4.225,000 05 jul	2,300 500	2,900 500
Put OESX	4.325,000 05 jul	3,100 500	3,700 500
Put OESX	4.350,000 05 jul	3,300 500	3,900 500
Put OESX	4.375,000 05 jul	0,000 0	5,800 0
Put OESX	4.400,000 05 jul	3,900 475	4,500 475
Put OESX	4.500,000 05 jul	5,300 387	6,100 538
Put OESX	4.525,000 05 jul	5,900 362	6,500 362
Put OESX	4.550,000 05 jul	6,500 337	7,300 337
Put OESX	4.600,000 05 jul	0,000 0	11,400 0
Put OESX	4.625,000 05 jul	8,900 100	9,800 100
Put OESX	4.675,000 05 jul	8,200 1	0,000 0
Put OESX	4.700,000 05 jul	0,000 0	17,100 0
Put OESX	4.725,000 05 jul	13,600 100	17,300 100
Put OESX	4.750,000 05 jul	15,700 100	19,900 100
Put OESX	4.775,000 05 jul	18,100 100	22,800 100
Put OESX	4.800,000 05 jul	21,100 151	26,100 151
Put OESX	4.900,000 05 jul	0,000 0	0,000 0
Put OESX	4.925,000 05 jul	0,000 0	0,000 0
Put OESX	4.950,000 05 jul	0,000 0	0,000 0
Put OESX	4.975,000 05 jul	0,000 0	0,000 0
Put OESX	5.000,000 05 jul	0,000 0	0,000 0
Put OESX	5.025,000 05 jul	0,000 0	0,000 0
Put OESX	5.075,000 05 jul	114,700 100	121,000 100
Put OESX	5.100,000 05 jul	133,100 337	136,300 337
Put OESX	5.125,000 05 jul	151,500 337	154,800 337
Put OESX	5.225,000 05 jul	236,700 337	240,300 337

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.925,000 12 jul	0,000 0	0,000 0
Put OESX	3.950,000 12 jul	0,000 0	0,000 0
Put OESX	3.975,000 12 jul	0,000 0	0,000 0
Put OESX	4.000,000 12 jul	0,000 0	0,000 0
Put OESX	4.025,000 12 jul	0,000 0	0,000 0
Put OESX	4.475,000 12 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.400,000 19 jul	0,000 0	0,200 899
Put OESX	2.500,000 19 jul	0,000 0	0,200 400
Put OESX	2.600,000 19 jul	0,100 25	0,200 400
Put OESX	2.700,000 19 jul	0,100 25	0,300 899
Put OESX	2.800,000 19 jul	0,000 0	0,300 0
Put OESX	2.900,000 19 jul	0,100 0	0,400 0
Put OESX	3.000,000 19 jul	0,100 0	0,500 0
Put OESX	3.025,000 19 jul	0,100 0	0,500 0
Put OESX	3.050,000 19 jul	0,200 0	0,500 0
Put OESX	3.075,000 19 jul	0,200 0	0,500 0
Put OESX	3.100,000 19 jul	0,200 0	0,600 0
Put OESX	3.125,000 19 jul	0,200 0	0,600 0
Put OESX	3.150,000 19 jul	0,300 0	0,600 0
Put OESX	3.175,000 19 jul	0,300 0	0,600 0
Put OESX	3.200,000 19 jul	0,300 0	0,700 0
Put OESX	3.225,000 19 jul	0,400 0	0,700 0
Put OESX	3.250,000 19 jul	0,400 0	0,700 0
Put OESX	3.275,000 19 jul	0,500 0	0,800 0
Put OESX	3.300,000 19 jul	0,500 0	0,800 0
Put OESX	3.325,000 19 jul	0,500 0	0,800 0
Put OESX	3.350,000 19 jul	0,600 0	0,900 0
Put OESX	3.375,000 19 jul	0,600 0	0,900 0
Put OESX	3.400,000 19 jul	0,700 0	1,000 0
Put OESX	3.425,000 19 jul	0,700 0	1,000 0
Put OESX	3.450,000 19 jul	0,700 343	1,000 744
Put OESX	3.475,000 19 jul	0,800 0	1,100 0
Put OESX	3.500,000 19 jul	0,800 0	1,100 0
Put OESX	3.525,000 19 jul	0,900 0	1,200 0
Put OESX	3.550,000 19 jul	1,000 0	1,300 0
Put OESX	3.575,000 19 jul	1,000 0	1,300 0
Put OESX	3.600,000 19 jul	1,100 0	1,400 0
Put OESX	3.625,000 19 jul	1,100 0	1,500 0
Put OESX	3.650,000 19 jul	1,200 0	1,500 0
Put OESX	3.675,000 19 jul	1,300 0	1,600 0
Put OESX	3.700,000 19 jul	1,400 0	1,700 0
Put OESX	3.725,000 19 jul	1,500 0	1,800 0
Put OESX	3.750,000 19 jul	1,500 0	1,900 0
Put OESX	3.775,000 19 jul	1,600 0	2,000 0
Put OESX	3.800,000 19 jul	1,700 0	2,100 0
Put OESX	3.825,000 19 jul	1,800 0	2,200 0
Put OESX	3.850,000 19 jul	1,900 0	2,300 0
Put OESX	3.875,000 19 jul	2,100 97	2,400 673
Put OESX	3.900,000 19 jul	2,200 0	2,500 0
Put OESX	3.925,000 19 jul	2,300 0	2,600 0
Put OESX	3.950,000 19 jul	2,400 0	2,700 0
Put OESX	3.975,000 19 jul	2,500 0	2,800 0
Put OESX	4.000,000 19 jul	2,700 1.155	3,000 255
Put OESX	4.025,000 19 jul	2,900 500	3,200 652
Put OESX	4.050,000 19 jul	3,000 0	3,300 0
Put OESX	4.075,000 19 jul	3,200 0	3,500 0
Put OESX	4.100,000 19 jul	3,400 0	3,700 0
Put OESX	4.125,000 19 jul	3,600 1.291	3,900 740
Put OESX	4.150,000 19 jul	3,900 151	4,100 237
Put OESX	4.175,000 19 jul	4,100 151	4,300 234
Put OESX	4.200,000 19 jul	4,300 1.051	4,600 231
Put OESX	4.225,000 19 jul	4,600 151	4,900 1.116
Put OESX	4.250,000 19 jul	4,900 151	5,100 226
Put OESX	4.275,000 19 jul	5,200 151	5,500 1.073
Put OESX	4.300,000 19 jul	5,500 0	5,800 0
Put OESX	4.325,000 19 jul	5,900 151	6,200 219
Put OESX	4.350,000 19 jul	6,300 151	6,600 216
Put OESX	4.375,000 19 jul	6,700 0	7,100 0
Put OESX	4.400,000 19 jul	7,100 0	7,500 0
Put OESX	4.425,000 19 jul	7,700 608	8,100 359
Put OESX	4.450,000 19 jul	8,300 0	8,700 0
Put OESX	4.475,000 19 jul	9,000 875	9,400 680
Put OESX	4.500,000 19 jul	9,800 0	10,200 0
Put OESX	4.525,000 19 jul	10,700 300	11,000 300
Put OESX	4.550,000 19 jul	11,700 275	12,000 473
Put OESX	4.575,000 19 jul	12,800 262	13,100 262
Put OESX	4.600,000 19 jul	14,000 250	14,400 607
Put OESX	4.625,000 19 jul	15,300 0	15,800 0
Put OESX	4.650,000 19 jul	16,900 521	17,600 250
Put OESX	4.675,000 19 jul	18,300 0	19,300 0
Put OESX	4.700,000 19 jul	20,900 276	21,500 218
Put OESX	4.725,000 19 jul	23,300 0	23,800 0
Put OESX	4.750,000 19 jul	25,300 0	26,600 0
Put OESX	4.775,000 19 jul	29,200 199	30,000 250
Put OESX	4.800,000 19 jul	32,400 401	34,000 509
Put OESX	4.825,000 19 jul	36,500 401	38,100 250
Put OESX	4.850,000 19 jul	41,200 401	42,900 250
Put OESX	4.875,000 19 jul	46,600 401	48,600 532
Put OESX	4.900,000 19 jul	52,700 401	54,800 500
Put OESX	4.925,000 19 jul	59,800 401	61,900 250
Put OESX	4.950,000 19 jul	67,000 0	70,800 0
Put OESX	4.975,000 19 jul	76,200 151	79,300 250
Put OESX	5.000,000 19 jul	85,700 0	90,700 0
Put OESX	5.025,000 19 jul	97,500 151	102,400 743
Put OESX	5.050,000 19 jul	111,200 0	115,900 0
Put OESX	5.075,000 19 jul	125,100 401	128,900 250
Put OESX	5.100,000 19 jul	140,600 0	147,100 0
Put OESX	5.125,000 19 jul	157,100 250	161,700 250
Put OESX	5.150,000 19 jul	170,600 0	178,200 0
Put OESX	5.175,000 19 jul	194,000 250	199,400 500
Put OESX	5.200,000 19 jul	208,600 0	217,800 0
Put OESX	5.225,000 19 jul	236,900 337	239,100 337
Put OESX	5.250,000 19 jul	0,000 0	0,000 0
Put OESX	5.275,000 19 jul	281,300 337	283,600 337
Put OESX	5.300,000 19 jul	0,000 0	0,000 0
Put OESX	5.325,000 19 jul	328,000 101	330,400 101
Put OESX	5.350,000 19 jul	351,900 101	354,300 101
Put OESX	5.400,000 19 jul	0,000 0	0,000 0
Put OESX	5.500,000 19 jul	0,000 0	0,000 0
Put OESX	5.600,000 19 jul	597,900 101	600,300 101
Put OESX	6.075,000 19 jul	1.070,100 101	1.072,600 101
Put OESX	6.100,000 19 jul	1.095,000 101	1.097,500 101

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.025,000 26 jul	0,000 0	0,000 0
Put OESX	4.250,000 26 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 31 jul	0,000 0	0,000 0
Put OESX	4.200,000 31 jul	0,000 0	0,000 0