Euro Stoxx 50

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 07 jun	0,000 0	0,200 0
Put OESX	3.925,000 07 jun	0,000 0	0,200 1.471
Put OESX	3.950,000 07 jun	0,000 0	0,200 1.468
Put OESX	3.975,000 07 jun	0,000 0	0,200 1.465
Put OESX	4.000,000 07 jun	0,000 0	0,200 564
Put OESX	4.025,000 07 jun	0,000 0	0,200 462
Put OESX	4.050,000 07 jun	0,000 0	0,200 459
Put OESX	4.100,000 07 jun	0,000 0	0,200 193
Put OESX	4.125,000 07 jun	0,000 0	0,200 192
Put OESX	4.150,000 07 jun	0,000 0	0,300 1.450
Put OESX	4.175,000 07 jun	0,000 0	0,300 1.748
Put OESX	4.200,000 07 jun	0,000 0	0,200 50
Put OESX	4.225,000 07 jun	0,000 0	0,300 1.344
Put OESX	4.250,000 07 jun	0,000 0	0,300 1.361
Put OESX	4.275,000 07 jun	0,100 900	0,200 115
Put OESX	4.300,000 07 jun	0,100 0	0,300 0
Put OESX	4.325,000 07 jun	0,100 1.500	0,300 674
Put OESX	4.350,000 07 jun	0,100 1.500	0,300 400
Put OESX	4.375,000 07 jun	0,100 1.769	0,400 1.130
Put OESX	4.400,000 07 jun	0,200 0	0,300 0
Put OESX	4.425,000 07 jun	0,200 2.000	0,400 1.327
Put OESX	4.450,000 07 jun	0,200 0	0,400 0
Put OESX	4.475,000 07 jun	0,200 2.162	0,400 600
Put OESX	4.500,000 07 jun	0,300 0	0,500 0
Put OESX	4.525,000 07 jun	0,300 2.000	0,500 1.259
Put OESX	4.550,000 07 jun	0,300 2.000	0,500 700
Put OESX	4.575,000 07 jun	0,300 2.817	0,500 491
Put OESX	4.600,000 07 jun	0,400 400	0,500 290
Put OESX	4.625,000 07 jun	0,400 0	0,500 0
Put OESX	4.650,000 07 jun	0,400 0	0,700 0
Put OESX	4.675,000 07 jun	0,500 1.285	0,600 87
Put OESX	4.700,000 07 jun	0,600 0	0,700 0
Put OESX	4.725,000 07 jun	0,700 901	0,900 2.145
Put OESX	4.750,000 07 jun	0,900 0	1,100 0
Put OESX	4.775,000 07 jun	1,000 0	1,300 0
Put OESX	4.800,000 07 jun	1,400 68	1,600 480
Put OESX	4.825,000 07 jun	1,900 0	2,200 0
Put OESX	4.850,000 07 jun	2,800 973	3,200 275
Put OESX	4.875,000 07 jun	4,400 0	4,900 0
Put OESX	4.900,000 07 jun	7,100 100	7,800 100
Put OESX	4.925,000 07 jun	11,300 140	12,300 140
Put OESX	4.950,000 07 jun	17,400 251	19,000 100
Put OESX	4.975,000 07 jun	26,700 261	28,000 4
Put OESX	5.000,000 07 jun	38,800 0	41,800 0
Put OESX	5.025,000 07 jun	56,500 47	58,100 110
Put OESX	5.050,000 07 jun	75,000 110	78,100 110
Put OESX	5.075,000 07 jun	94,300 0	101,800 0
Put OESX	5.100,000 07 jun	116,800 0	126,100 0
Put OESX	5.125,000 07 jun	140,100 0	151,300 0
Put OESX	5.150,000 07 jun	158,300 250	181,400 250
Put OESX	5.200,000 07 jun	211,300 0	220,600 0
Put OESX	5.225,000 07 jun	235,600 0	245,500 0
Put OESX	5.325,000 07 jun	332,900 250	355,500 250
Put OESX	5.375,000 07 jun	382,900 250	405,400 250

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 14 jun	0,200 0	0,600 0
Put OESX	3.925,000 14 jun	0,200 0	0,600 0
Put OESX	3.950,000 14 jun	0,200 600	0,600 340
Put OESX	3.975,000 14 jun	0,300 100	0,700 440
Put OESX	4.000,000 14 jun	0,300 100	0,700 440
Put OESX	4.025,000 14 jun	0,300 100	0,600 336
Put OESX	4.050,000 14 jun	0,200 2.504	0,700 340
Put OESX	4.100,000 14 jun	0,400 200	0,800 440
Put OESX	4.150,000 14 jun	0,300 1.136	0,900 440
Put OESX	4.175,000 14 jun	0,400 600	0,900 440
Put OESX	4.200,000 14 jun	0,400 0	0,800 0
Put OESX	4.250,000 14 jun	0,500 0	0,900 0
Put OESX	4.275,000 14 jun	0,500 1.236	1,100 540
Put OESX	4.300,000 14 jun	0,600 0	1,000 0
Put OESX	4.325,000 14 jun	0,600 1.436	1,200 440
Put OESX	4.350,000 14 jun	0,700 0	1,100 0
Put OESX	4.375,000 14 jun	0,700 1.136	1,200 338
Put OESX	4.400,000 14 jun	0,800 838	1,400 440
Put OESX	4.425,000 14 jun	0,900 740	1,500 540
Put OESX	4.450,000 14 jun	1,000 0	1,500 0
Put OESX	4.475,000 14 jun	1,100 100	1,600 340
Put OESX	4.500,000 14 jun	1,200 100	1,800 340
Put OESX	4.525,000 14 jun	1,100 100	1,900 440
Put OESX	4.550,000 14 jun	1,500 2.000	1,800 840
Put OESX	4.575,000 14 jun	1,400 440	2,200 340
Put OESX	4.600,000 14 jun	1,400 0	2,400 0
Put OESX	4.625,000 14 jun	1,600 0	2,600 0
Put OESX	4.650,000 14 jun	1,800 0	3,100 0
Put OESX	4.675,000 14 jun	2,200 0	3,400 0
Put OESX	4.700,000 14 jun	2,800 0	3,800 0
Put OESX	4.725,000 14 jun	3,600 0	4,400 0
Put OESX	4.750,000 14 jun	4,400 0	5,100 0
Put OESX	4.775,000 14 jun	6,000 250	6,500 559
Put OESX	4.800,000 14 jun	7,300 0	8,000 0
Put OESX	4.825,000 14 jun	9,300 110	10,300 261
Put OESX	4.850,000 14 jun	12,100 110	13,200 261
Put OESX	4.875,000 14 jun	15,800 0	16,800 0
Put OESX	4.900,000 14 jun	20,200 0	21,800 0
Put OESX	4.925,000 14 jun	26,200 281	28,000 130
Put OESX	4.950,000 14 jun	33,300 0	35,700 0
Put OESX	4.975,000 14 jun	43,300 281	45,500 130
Put OESX	5.000,000 14 jun	53,900 0	58,200 0
Put OESX	5.025,000 14 jun	68,500 0	73,000 0
Put OESX	5.050,000 14 jun	85,400 0	90,100 0
Put OESX	5.075,000 14 jun	103,500 100	106,100 100
Put OESX	5.100,000 14 jun	124,000 0	130,400 0
Put OESX	5.125,000 14 jun	141,700 0	153,000 0
Put OESX	5.150,000 14 jun	0,000 0	0,000 0
Put OESX	5.200,000 14 jun	216,400 101	219,600 101
Put OESX	5.300,000 14 jun	315,400 101	318,500 101
Put OESX	5.350,000 14 jun	365,200 101	368,300 101

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	1.000,000 21 jun	0,000 0	0,200 5.397
Put OESX	1.250,000 21 jun	0,000 0	0,200 897
Put OESX	1.350,000 21 jun	0,000 0	0,200 897
Put OESX	1.400,000 21 jun	0,000 0	0,200 0
Put OESX	1.450,000 21 jun	0,000 0	0,200 897
Put OESX	1.500,000 21 jun	0,000 0	0,200 897
Put OESX	1.550,000 21 jun	0,000 0	0,100 499
Put OESX	1.600,000 21 jun	0,000 0	0,100 499
Put OESX	1.650,000 21 jun	0,000 0	0,100 0
Put OESX	1.700,000 21 jun	0,000 0	0,100 499
Put OESX	1.750,000 21 jun	0,000 0	0,100 499
Put OESX	1.800,000 21 jun	0,000 0	0,100 499
Put OESX	1.850,000 21 jun	0,000 0	0,100 0
Put OESX	1.900,000 21 jun	0,000 0	0,100 0
Put OESX	1.950,000 21 jun	0,000 0	0,100 499
Put OESX	2.000,000 21 jun	0,000 0	0,100 499
Put OESX	2.050,000 21 jun	0,000 0	0,100 0
Put OESX	2.100,000 21 jun	0,000 0	0,100 499
Put OESX	2.150,000 21 jun	0,000 0	0,100 0
Put OESX	2.200,000 21 jun	0,000 0	0,100 499
Put OESX	2.250,000 21 jun	0,000 0	0,100 0
Put OESX	2.275,000 21 jun	0,000 0	0,100 499
Put OESX	2.300,000 21 jun	0,000 0	0,100 499
Put OESX	2.325,000 21 jun	0,000 0	0,100 499
Put OESX	2.350,000 21 jun	0,000 0	0,100 499
Put OESX	2.375,000 21 jun	0,000 0	0,100 499
Put OESX	2.400,000 21 jun	0,000 0	0,100 499
Put OESX	2.425,000 21 jun	0,000 0	0,100 0
Put OESX	2.450,000 21 jun	0,000 0	0,100 499
Put OESX	2.475,000 21 jun	0,000 0	0,200 897
Put OESX	2.500,000 21 jun	0,000 0	0,200 0
Put OESX	2.525,000 21 jun	0,000 0	0,200 0
Put OESX	2.550,000 21 jun	0,000 0	0,200 0
Put OESX	2.575,000 21 jun	0,000 0	0,200 0
Put OESX	2.600,000 21 jun	0,000 0	0,200 0
Put OESX	2.625,000 21 jun	0,000 0	0,200 2.897
Put OESX	2.650,000 21 jun	0,000 0	0,100 728
Put OESX	2.675,000 21 jun	0,000 0	0,200 0
Put OESX	2.700,000 21 jun	0,000 0	0,200 0
Put OESX	2.725,000 21 jun	0,000 0	0,200 897
Put OESX	2.750,000 21 jun	0,000 0	0,200 0
Put OESX	2.775,000 21 jun	0,000 0	0,200 897
Put OESX	2.800,000 21 jun	0,000 0	0,200 897
Put OESX	2.825,000 21 jun	0,000 0	0,200 897
Put OESX	2.850,000 21 jun	0,000 0	0,200 897
Put OESX	2.875,000 21 jun	0,000 0	0,200 0
Put OESX	2.900,000 21 jun	0,000 0	0,200 884
Put OESX	2.925,000 21 jun	0,000 0	0,200 0
Put OESX	2.950,000 21 jun	0,000 0	0,200 0
Put OESX	2.975,000 21 jun	0,000 0	0,200 860
Put OESX	3.000,000 21 jun	0,000 0	0,200 0
Put OESX	3.025,000 21 jun	0,000 0	0,200 0
Put OESX	3.050,000 21 jun	0,000 0	0,200 0
Put OESX	3.075,000 21 jun	0,000 0	0,200 0
Put OESX	3.100,000 21 jun	0,000 0	0,200 0
Put OESX	3.125,000 21 jun	0,000 0	0,200 0
Put OESX	3.150,000 21 jun	0,000 0	0,200 398
Put OESX	3.175,000 21 jun	0,000 0	0,300 0
Put OESX	3.200,000 21 jun	0,000 0	0,300 797
Put OESX	3.225,000 21 jun	0,000 0	0,300 5.191
Put OESX	3.250,000 21 jun	0,000 0	0,300 0
Put OESX	3.275,000 21 jun	0,000 0	0,300 779
Put OESX	3.300,000 21 jun	0,000 0	0,300 773
Put OESX	3.325,000 21 jun	0,000 0	0,300 0
Put OESX	3.350,000 21 jun	0,000 0	0,300 0
Put OESX	3.375,000 21 jun	0,000 0	0,300 750
Put OESX	3.400,000 21 jun	0,000 0	0,300 0
Put OESX	3.425,000 21 jun	0,000 0	0,300 740
Put OESX	3.450,000 21 jun	0,100 2.500	0,300 930
Put OESX	3.475,000 21 jun	0,100 0	0,300 0
Put OESX	3.500,000 21 jun	0,100 600	0,300 24
Put OESX	3.525,000 21 jun	0,100 0	0,300 0
Put OESX	3.550,000 21 jun	0,200 189	0,300 35
Put OESX	3.575,000 21 jun	0,200 0	0,300 0
Put OESX	3.600,000 21 jun	0,200 828	0,300 200
Put OESX	3.625,000 21 jun	0,200 0	0,400 0
Put OESX	3.650,000 21 jun	0,200 0	0,400 0
Put OESX	3.675,000 21 jun	0,300 189	0,400 24
Put OESX	3.700,000 21 jun	0,300 826	0,500 857
Put OESX	3.725,000 21 jun	0,300 1.445	0,500 38
Put OESX	3.750,000 21 jun	0,400 100	0,500 24
Put OESX	3.775,000 21 jun	0,400 0	0,500 0
Put OESX	3.800,000 21 jun	0,400 622	0,600 429
Put OESX	3.825,000 21 jun	0,400 1.783	0,600 24
Put OESX	3.850,000 21 jun	0,500 24	0,600 24
Put OESX	3.875,000 21 jun	0,500 0	0,700 0
Put OESX	3.900,000 21 jun	0,500 7.244	0,600 34
Put OESX	3.925,000 21 jun	0,600 1.007	0,800 818
Put OESX	3.950,000 21 jun	0,600 2.383	0,800 1
Put OESX	3.975,000 21 jun	0,700 0	0,900 0
Put OESX	4.000,000 21 jun	0,700 35	0,900 24
Put OESX	4.025,000 21 jun	0,800 24	1,000 801
Put OESX	4.050,000 21 jun	0,900 0	1,000 0
Put OESX	4.075,000 21 jun	0,900 5	1,100 770
Put OESX	4.100,000 21 jun	1,000 7	1,200 3.994
Put OESX	4.125,000 21 jun	1,000 0	1,200 0
Put OESX	4.150,000 21 jun	1,000 0	1,300 0
Put OESX	4.175,000 21 jun	1,100 0	1,300 0
Put OESX	4.200,000 21 jun	1,300 100	1,400 23
Put OESX	4.225,000 21 jun	1,300 36	1,500 22
Put OESX	4.250,000 21 jun	1,400 0	1,600 0
Put OESX	4.275,000 21 jun	1,400 723	1,700 744
Put OESX	4.300,000 21 jun	1,500 0	1,800 0
Put OESX	4.325,000 21 jun	1,700 32	1,900 740
Put OESX	4.350,000 21 jun	1,800 29	2,000 729
Put OESX	4.375,000 21 jun	1,900 618	2,100 728
Put OESX	4.400,000 21 jun	2,000 29	2,200 19
Put OESX	4.425,000 21 jun	2,200 20	2,400 699
Put OESX	4.450,000 21 jun	2,300 605	2,500 19
Put OESX	4.475,000 21 jun	2,500 0	2,700 0
Put OESX	4.500,000 21 jun	2,700 615	2,900 258
Put OESX	4.525,000 21 jun	3,000 574	3,200 836
Put OESX	4.550,000 21 jun	3,200 0	3,400 0
Put OESX	4.575,000 21 jun	3,500 519	3,800 456
Put OESX	4.600,000 21 jun	3,900 0	4,200 0
Put OESX	4.625,000 21 jun	4,400 0	4,700 0
Put OESX	4.650,000 21 jun	5,000 0	5,300 0
Put OESX	4.675,000 21 jun	5,700 0	6,000 0
Put OESX	4.700,000 21 jun	6,700 346	6,900 29
Put OESX	4.725,000 21 jun	7,900 291	8,100 19
Put OESX	4.750,000 21 jun	9,300 197	9,800 20
Put OESX	4.775,000 21 jun	10,800 0	11,800 0
Put OESX	4.800,000 21 jun	13,400 22	14,000 21
Put OESX	4.825,000 21 jun	16,300 10	17,000 168
Put OESX	4.850,000 21 jun	19,500 0	20,500 0
Put OESX	4.875,000 21 jun	23,900 418	25,500 660
Put OESX	4.900,000 21 jun	28,900 0	31,200 0
Put OESX	4.925,000 21 jun	35,100 0	37,300 0
Put OESX	4.950,000 21 jun	43,400 407	45,600 252
Put OESX	4.975,000 21 jun	51,800 0	55,000 0
Put OESX	5.000,000 21 jun	63,400 157	66,800 666
Put OESX	5.025,000 21 jun	76,800 404	80,000 404
Put OESX	5.050,000 21 jun	91,900 401	95,800 401
Put OESX	5.075,000 21 jun	106,800 0	115,300 0
Put OESX	5.100,000 21 jun	124,900 0	134,800 0
Put OESX	5.125,000 21 jun	147,500 500	153,100 500
Put OESX	5.150,000 21 jun	165,300 0	178,500 0
Put OESX	5.175,000 21 jun	0,000 0	0,000 0
Put OESX	5.200,000 21 jun	0,000 0	0,000 0
Put OESX	5.225,000 21 jun	241,200 101	242,700 101
Put OESX	5.250,000 21 jun	265,500 101	267,100 101
Put OESX	5.275,000 21 jun	290,100 101	291,600 101
Put OESX	5.300,000 21 jun	0,000 0	0,000 0
Put OESX	5.325,000 21 jun	328,400 500	351,900 500
Put OESX	5.350,000 21 jun	0,000 0	0,000 0
Put OESX	5.400,000 21 jun	0,000 0	0,000 0
Put OESX	5.425,000 21 jun	0,000 0	0,000 0
Put OESX	5.450,000 21 jun	0,000 0	0,000 0
Put OESX	5.500,000 21 jun	0,000 0	0,000 0
Put OESX	5.525,000 21 jun	0,000 0	0,000 0
Put OESX	5.550,000 21 jun	0,000 0	0,000 0
Put OESX	5.575,000 21 jun	0,000 0	0,000 0
Put OESX	5.600,000 21 jun	0,000 0	0,000 0
Put OESX	5.625,000 21 jun	0,000 0	0,000 0
Put OESX	5.650,000 21 jun	663,500 101	665,000 101
Put OESX	5.675,000 21 jun	0,000 0	0,000 0
Put OESX	5.925,000 21 jun	926,700 500	950,000 500
Put OESX	6.000,000 21 jun	0,000 0	0,000 0
Put OESX	6.075,000 21 jun	1.087,500 101	1.089,000 101
Put OESX	6.100,000 21 jun	0,000 0	0,000 0
Put OESX	7.000,000 21 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	4.000,000 28 jun	0,900 0	1,200 0
Put OESX	4.100,000 28 jun	1,200 0	1,500 0
Put OESX	4.125,000 28 jun	1,100 0	2,000 0
Put OESX	4.200,000 28 jun	1,500 467	2,200 375
Put OESX	4.250,000 28 jun	1,700 0	2,500 0
Put OESX	4.400,000 28 jun	2,800 500	3,100 375
Put OESX	4.425,000 28 jun	2,600 0	3,600 0
Put OESX	4.500,000 28 jun	3,800 425	4,200 375
Put OESX	4.550,000 28 jun	4,500 375	5,100 375
Put OESX	4.575,000 28 jun	4,600 0	5,900 0
Put OESX	4.600,000 28 jun	5,000 0	6,600 0
Put OESX	4.625,000 28 jun	6,200 334	7,000 334
Put OESX	4.650,000 28 jun	6,600 0	7,600 0
Put OESX	4.675,000 28 jun	8,200 275	8,800 514
Put OESX	4.700,000 28 jun	9,400 444	10,100 444
Put OESX	4.725,000 28 jun	10,300 0	11,500 0
Put OESX	4.750,000 28 jun	9,700 450	16,600 450
Put OESX	4.775,000 28 jun	11,700 400	19,100 400
Put OESX	4.800,000 28 jun	14,200 375	22,000 375
Put OESX	4.825,000 28 jun	17,200 350	25,500 350
Put OESX	4.875,000 28 jun	25,600 250	33,900 250
Put OESX	4.900,000 28 jun	31,000 250	39,600 250
Put OESX	4.950,000 28 jun	45,100 250	54,300 250
Put OESX	4.975,000 28 jun	54,200 250	63,700 250
Put OESX	5.000,000 28 jun	64,500 250	75,100 250
Put OESX	5.050,000 28 jun	93,800 0	101,100 0
Put OESX	6.075,000 28 jun	1.080,400 101	1.083,500 101