Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

augustus 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	3.600,000 16 aug	0,000 0	0,000 0
Call OESX	4.350,000 16 aug	665,100 101	667,900 101
Call OESX	4.450,000 16 aug	569,600 337	572,400 337
Call OESX	4.500,000 16 aug	522,400 337	525,200 337
Call OESX	4.600,000 16 aug	0,000 0	0,000 0
Call OESX	4.650,000 16 aug	384,700 337	387,400 337
Call OESX	4.675,000 16 aug	358,500 250	370,000 250
Call OESX	4.700,000 16 aug	340,700 0	350,900 0
Call OESX	4.725,000 16 aug	319,200 0	329,100 0
Call OESX	4.750,000 16 aug	297,900 0	307,700 0
Call OESX	4.775,000 16 aug	272,900 250	284,400 250
Call OESX	4.800,000 16 aug	252,400 250	263,600 250
Call OESX	4.825,000 16 aug	232,500 250	241,100 250
Call OESX	4.850,000 16 aug	211,700 0	225,700 0
Call OESX	4.875,000 16 aug	195,200 750	204,500 750
Call OESX	4.900,000 16 aug	175,500 0	187,500 0
Call OESX	4.925,000 16 aug	162,400 151	168,100 750
Call OESX	4.950,000 16 aug	145,800 401	149,300 250
Call OESX	4.975,000 16 aug	129,200 250	135,200 100
Call OESX	5.000,000 16 aug	114,500 151	119,400 637
Call OESX	5.025,000 16 aug	101,000 401	104,900 250
Call OESX	5.050,000 16 aug	87,900 250	91,900 250
Call OESX	5.075,000 16 aug	76,500 151	79,600 514
Call OESX	5.100,000 16 aug	65,900 151	68,400 470
Call OESX	5.125,000 16 aug	56,200 151	58,400 454
Call OESX	5.150,000 16 aug	47,000 0	49,300 0
Call OESX	5.175,000 16 aug	39,900 401	41,600 250
Call OESX	5.200,000 16 aug	33,300 401	34,700 250
Call OESX	5.225,000 16 aug	27,500 348	28,700 250
Call OESX	5.250,000 16 aug	22,500 332	23,400 250
Call OESX	5.275,000 16 aug	18,300 283	19,100 250
Call OESX	5.300,000 16 aug	14,700 325	15,300 165
Call OESX	5.325,000 16 aug	11,800 452	12,400 223
Call OESX	5.350,000 16 aug	9,400 902	9,900 128
Call OESX	5.375,000 16 aug	7,600 151	8,000 449
Call OESX	5.400,000 16 aug	6,000 151	6,300 1
Call OESX	5.425,000 16 aug	4,700 1.014	5,200 475
Call OESX	5.450,000 16 aug	3,800 0	4,300 0
Call OESX	5.475,000 16 aug	3,000 0	3,500 0
Call OESX	5.500,000 16 aug	2,400 686	2,800 535
Call OESX	5.525,000 16 aug	2,000 151	2,300 533
Call OESX	5.550,000 16 aug	1,600 0	2,000 0
Call OESX	5.575,000 16 aug	1,300 0	1,700 0
Call OESX	5.600,000 16 aug	1,000 0	1,400 0
Call OESX	5.625,000 16 aug	0,800 0	1,200 0
Call OESX	5.650,000 16 aug	0,700 0	1,100 0
Call OESX	5.675,000 16 aug	0,600 0	1,000 0
Call OESX	5.700,000 16 aug	0,500 0	0,900 0
Call OESX	5.725,000 16 aug	0,400 524	0,800 524
Call OESX	5.750,000 16 aug	0,300 0	0,700 0
Call OESX	5.775,000 16 aug	0,300 0	0,700 0
Call OESX	5.800,000 16 aug	0,200 0	0,600 0
Call OESX	5.825,000 16 aug	0,200 0	0,600 0
Call OESX	5.850,000 16 aug	0,200 118	0,600 518
Call OESX	5.875,000 16 aug	0,100 518	0,500 518
Call OESX	5.900,000 16 aug	0,100 0	0,500 0
Call OESX	6.100,000 16 aug	0,000 0	0,400 509