Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.775,000 05 jul	233,600 337	237,000 337
Call OESX	4.975,000 05 jul	0,000 0	0,000 0
Call OESX	5.000,000 05 jul	0,000 0	0,000 0
Call OESX	5.100,000 05 jul	0,000 0	0,000 0
Call OESX	5.125,000 05 jul	17,500 100	23,400 100
Call OESX	5.150,000 05 jul	12,700 100	18,300 100
Call OESX	5.175,000 05 jul	9,000 100	14,000 100
Call OESX	5.200,000 05 jul	3,800 1	0,000 0
Call OESX	5.225,000 05 jul	4,900 100	6,100 100
Call OESX	5.250,000 05 jul	3,400 100	4,300 100
Call OESX	5.275,000 05 jul	0,000 0	0,000 0
Call OESX	5.300,000 05 jul	0,000 0	0,000 0
Call OESX	5.400,000 05 jul	0,000 0	0,000 0

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	1.000,000 19 jul	0,000 0	0,000 0
Call OESX	3.350,000 19 jul	0,000 0	0,000 0
Call OESX	3.500,000 19 jul	1.490,400 101	1.493,000 101
Call OESX	3.650,000 19 jul	0,000 0	0,000 0
Call OESX	3.800,000 19 jul	1.192,800 101	1.195,400 101
Call OESX	3.950,000 19 jul	1.044,300 101	1.046,900 101
Call OESX	4.100,000 19 jul	896,100 101	898,600 101
Call OESX	4.250,000 19 jul	0,000 0	0,000 0
Call OESX	4.275,000 19 jul	0,000 0	0,000 0
Call OESX	4.325,000 19 jul	0,000 0	0,000 0
Call OESX	4.350,000 19 jul	0,000 0	0,000 0
Call OESX	4.375,000 19 jul	625,800 101	628,200 101
Call OESX	4.400,000 19 jul	0,000 0	0,000 0
Call OESX	4.425,000 19 jul	0,000 0	0,000 0
Call OESX	4.450,000 19 jul	552,800 101	555,200 101
Call OESX	4.475,000 19 jul	528,700 101	531,100 101
Call OESX	4.500,000 19 jul	504,600 101	506,900 101
Call OESX	4.525,000 19 jul	480,600 301	482,900 301
Call OESX	4.550,000 19 jul	456,700 337	459,000 337
Call OESX	4.575,000 19 jul	432,900 337	435,300 337
Call OESX	4.600,000 19 jul	409,300 337	411,600 337
Call OESX	4.625,000 19 jul	385,900 337	388,200 337
Call OESX	4.650,000 19 jul	0,000 0	0,000 0
Call OESX	4.675,000 19 jul	339,700 337	341,900 337
Call OESX	4.700,000 19 jul	316,900 337	319,100 337
Call OESX	4.725,000 19 jul	294,600 0	303,700 0
Call OESX	4.750,000 19 jul	272,600 0	281,500 0
Call OESX	4.775,000 19 jul	250,900 0	259,600 0
Call OESX	4.800,000 19 jul	229,700 0	238,100 0
Call OESX	4.825,000 19 jul	207,400 250	212,000 250
Call OESX	4.850,000 19 jul	189,000 0	195,700 0
Call OESX	4.875,000 19 jul	169,600 0	175,600 0
Call OESX	4.900,000 19 jul	149,600 250	153,400 250
Call OESX	4.925,000 19 jul	132,400 0	135,500 0
Call OESX	4.950,000 19 jul	115,300 401	120,000 750
Call OESX	4.975,000 19 jul	99,700 401	102,700 250
Call OESX	5.000,000 19 jul	85,300 401	88,000 250
Call OESX	5.025,000 19 jul	72,100 401	74,600 250
Call OESX	5.050,000 19 jul	59,600 151	62,700 546
Call OESX	5.075,000 19 jul	49,700 401	51,700 250
Call OESX	5.100,000 19 jul	40,400 401	42,300 250
Call OESX	5.125,000 19 jul	32,500 401	34,200 250
Call OESX	5.150,000 19 jul	25,900 401	27,300 250
Call OESX	5.175,000 19 jul	20,200 401	21,200 232
Call OESX	5.200,000 19 jul	15,700 401	16,700 250
Call OESX	5.225,000 19 jul	12,200 0	13,100 0
Call OESX	5.250,000 19 jul	9,100 401	9,700 115
Call OESX	5.275,000 19 jul	7,000 401	7,300 250
Call OESX	5.300,000 19 jul	5,300 0	5,700 0
Call OESX	5.325,000 19 jul	3,900 607	4,300 840
Call OESX	5.350,000 19 jul	3,000 151	3,300 542
Call OESX	5.375,000 19 jul	2,200 0	2,500 0
Call OESX	5.400,000 19 jul	1,700 715	2,000 539
Call OESX	5.425,000 19 jul	1,300 2.189	1,600 1.013
Call OESX	5.450,000 19 jul	0,900 0	1,300 0
Call OESX	5.475,000 19 jul	0,700 0	1,100 0
Call OESX	5.500,000 19 jul	0,600 0	0,900 0
Call OESX	5.525,000 19 jul	0,400 905	0,800 533
Call OESX	5.550,000 19 jul	0,300 0	0,700 0
Call OESX	5.575,000 19 jul	0,200 0	0,600 0
Call OESX	5.600,000 19 jul	0,200 0	0,500 0
Call OESX	5.625,000 19 jul	0,100 0	0,500 0
Call OESX	5.650,000 19 jul	0,100 0	0,400 0
Call OESX	5.675,000 19 jul	0,100 526	0,400 526
Call OESX	5.700,000 19 jul	0,000 0	0,400 0
Call OESX	5.725,000 19 jul	0,000 0	0,400 524
Call OESX	5.750,000 19 jul	0,000 0	0,300 523
Call OESX	5.775,000 19 jul	0,000 0	0,300 521
Call OESX	5.875,000 19 jul	0,000 0	0,300 0
Call OESX	5.925,000 19 jul	0,000 0	0,300 515
Call OESX	6.050,000 19 jul	0,000 0	0,200 511

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.300,000 31 jul	0,000 0	0,000 0