Euro Stoxx 50

IND:965814.STX,

4.839,14 18:00

-96,36 (-1,95%)

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	500,000 21 jun	0,000 0	0,000 0
Call OESX	1.500,000 21 jun	0,000 0	0,000 0
Call OESX	2.000,000 21 jun	0,000 0	0,000 0
Call OESX	2.500,000 21 jun	0,000 0	0,000 0
Call OESX	2.700,000 21 jun	0,000 0	0,000 0
Call OESX	2.725,000 21 jun	0,000 0	0,000 0
Call OESX	2.750,000 21 jun	0,000 0	0,000 0
Call OESX	2.775,000 21 jun	0,000 0	0,000 0
Call OESX	2.800,000 21 jun	0,000 0	0,000 0
Call OESX	2.825,000 21 jun	0,000 0	0,000 0
Call OESX	2.850,000 21 jun	0,000 0	0,000 0
Call OESX	2.900,000 21 jun	0,000 0	0,000 0
Call OESX	3.000,000 21 jun	0,000 0	0,000 0
Call OESX	3.025,000 21 jun	0,000 0	0,000 0
Call OESX	3.100,000 21 jun	0,000 0	0,000 0
Call OESX	3.150,000 21 jun	0,000 0	0,000 0
Call OESX	3.175,000 21 jun	0,000 0	0,000 0
Call OESX	3.250,000 21 jun	0,000 0	0,000 0
Call OESX	3.275,000 21 jun	0,000 0	0,000 0
Call OESX	3.300,000 21 jun	0,000 0	0,000 0
Call OESX	3.350,000 21 jun	0,000 0	0,000 0
Call OESX	3.400,000 21 jun	0,000 0	0,000 0
Call OESX	3.425,000 21 jun	0,000 0	0,000 0
Call OESX	3.450,000 21 jun	0,000 0	0,000 0
Call OESX	3.500,000 21 jun	0,000 0	0,000 0
Call OESX	3.525,000 21 jun	0,000 0	0,000 0
Call OESX	3.650,000 21 jun	0,000 0	0,000 0
Call OESX	3.700,000 21 jun	0,000 0	0,000 0
Call OESX	3.725,000 21 jun	0,000 0	0,000 0
Call OESX	3.750,000 21 jun	0,000 0	0,000 0
Call OESX	3.775,000 21 jun	0,000 0	0,000 0
Call OESX	3.800,000 21 jun	0,000 0	0,000 0
Call OESX	3.850,000 21 jun	0,000 0	0,000 0
Call OESX	3.875,000 21 jun	0,000 0	0,000 0
Call OESX	3.900,000 21 jun	0,000 0	0,000 0
Call OESX	3.925,000 21 jun	0,000 0	0,000 0
Call OESX	3.950,000 21 jun	0,000 0	0,000 0
Call OESX	3.975,000 21 jun	0,000 0	0,000 0
Call OESX	4.000,000 21 jun	0,000 0	0,000 0
Call OESX	4.025,000 21 jun	0,000 0	0,000 0
Call OESX	4.050,000 21 jun	0,000 0	0,000 0
Call OESX	4.075,000 21 jun	0,000 0	0,000 0
Call OESX	4.100,000 21 jun	700,000 1	0,000 0
Call OESX	4.125,000 21 jun	0,000 0	0,000 0
Call OESX	4.150,000 21 jun	0,000 0	0,000 0
Call OESX	4.175,000 21 jun	0,000 0	0,000 0
Call OESX	4.200,000 21 jun	0,000 0	0,000 0
Call OESX	4.225,000 21 jun	0,000 0	0,000 0
Call OESX	4.250,000 21 jun	0,000 0	0,000 0
Call OESX	4.275,000 21 jun	0,000 0	0,000 0
Call OESX	4.300,000 21 jun	0,000 0	0,000 0
Call OESX	4.325,000 21 jun	0,000 0	0,000 0
Call OESX	4.350,000 21 jun	0,000 0	0,000 0
Call OESX	4.375,000 21 jun	0,000 0	0,000 0
Call OESX	4.400,000 21 jun	0,000 0	0,000 0
Call OESX	4.425,000 21 jun	0,000 0	0,000 0
Call OESX	4.450,000 21 jun	0,000 0	0,000 0
Call OESX	4.475,000 21 jun	0,000 0	0,000 0
Call OESX	4.500,000 21 jun	0,000 0	0,000 0
Call OESX	4.525,000 21 jun	0,000 0	0,000 0
Call OESX	4.550,000 21 jun	0,000 0	297,300 100
Call OESX	4.575,000 21 jun	0,000 0	272,700 100
Call OESX	4.600,000 21 jun	0,000 0	0,000 0
Call OESX	4.625,000 21 jun	0,000 0	0,000 0
Call OESX	4.650,000 21 jun	192,200 185	202,600 185
Call OESX	4.675,000 21 jun	0,000 0	0,000 0
Call OESX	4.700,000 21 jun	146,400 191	156,600 191
Call OESX	4.725,000 21 jun	0,000 0	0,000 0
Call OESX	4.750,000 21 jun	104,600 206	113,900 206
Call OESX	4.775,000 21 jun	0,000 0	0,000 0
Call OESX	4.800,000 21 jun	68,200 235	76,400 235
Call OESX	4.825,000 21 jun	52,900 100	60,200 257
Call OESX	4.850,000 21 jun	38,500 0	0,000 0
Call OESX	4.875,000 21 jun	27,200 250	34,000 250
Call OESX	4.900,000 21 jun	17,600 250	23,200 250
Call OESX	4.925,000 21 jun	11,400 250	17,100 250
Call OESX	4.950,000 21 jun	6,700 250	10,500 250
Call OESX	4.975,000 21 jun	5,500 88	6,300 360
Call OESX	5.000,000 21 jun	2,800 1	4,000 380
Call OESX	5.025,000 21 jun	0,000 0	4,200 105
Call OESX	5.050,000 21 jun	0,800 136	3,300 136
Call OESX	5.075,000 21 jun	0,800 0	2,800 0
Call OESX	5.100,000 21 jun	0,600 0	1,400 0
Call OESX	5.125,000 21 jun	0,500 0	1,200 0
Call OESX	5.150,000 21 jun	0,500 0	1,100 0
Call OESX	5.175,000 21 jun	0,300 800	0,000 0
Call OESX	5.200,000 21 jun	0,300 0	0,000 0
Call OESX	5.225,000 21 jun	0,300 843	1,000 4
Call OESX	5.250,000 21 jun	0,300 0	0,000 0
Call OESX	5.275,000 21 jun	0,200 0	0,000 0
Call OESX	5.300,000 21 jun	0,200 0	0,000 0
Call OESX	5.325,000 21 jun	0,200 900	0,600 70
Call OESX	5.350,000 21 jun	0,200 657	0,400 1
Call OESX	5.375,000 21 jun	0,100 658	0,000 0
Call OESX	5.400,000 21 jun	0,100 159	0,400 800
Call OESX	5.425,000 21 jun	0,100 1.000	0,400 200
Call OESX	5.450,000 21 jun	0,100 1.000	0,300 659
Call OESX	5.475,000 21 jun	0,000 0	0,300 0
Call OESX	5.500,000 21 jun	0,000 0	0,400 200
Call OESX	5.525,000 21 jun	0,000 0	0,400 0
Call OESX	5.550,000 21 jun	0,000 0	0,400 200
Call OESX	5.575,000 21 jun	0,000 0	0,400 200
Call OESX	5.600,000 21 jun	0,000 0	0,000 0
Call OESX	5.625,000 21 jun	0,000 0	0,000 0
Call OESX	5.650,000 21 jun	0,000 0	0,000 0
Call OESX	5.675,000 21 jun	0,000 0	0,000 0
Call OESX	5.700,000 21 jun	0,000 0	0,000 0
Call OESX	5.725,000 21 jun	0,000 0	0,000 0
Call OESX	5.750,000 21 jun	0,000 0	0,000 0
Call OESX	5.800,000 21 jun	0,000 0	0,000 0
Call OESX	5.825,000 21 jun	0,000 0	0,000 0
Call OESX	5.850,000 21 jun	0,000 0	0,000 0
Call OESX	5.875,000 21 jun	0,000 0	0,000 0
Call OESX	5.900,000 21 jun	0,000 0	0,000 0
Call OESX	5.950,000 21 jun	0,000 0	0,000 0
Call OESX	6.000,000 21 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.125,000 28 jun	0,000 0	0,000 0
Call OESX	4.150,000 28 jun	694,100 101	697,100 101
Call OESX	4.650,000 28 jun	209,500 191	216,400 191
Call OESX	4.775,000 28 jun	0,000 0	0,000 0
Call OESX	4.800,000 28 jun	91,300 240	97,300 240
Call OESX	4.825,000 28 jun	0,000 0	0,000 0
Call OESX	4.850,000 28 jun	60,200 273	66,500 273
Call OESX	4.875,000 28 jun	47,500 110	52,800 110
Call OESX	4.900,000 28 jun	0,000 0	0,000 0
Call OESX	4.925,000 28 jun	27,100 100	31,400 100
Call OESX	4.950,000 28 jun	0,000 0	0,000 0
Call OESX	4.975,000 28 jun	12,800 151	18,200 151
Call OESX	5.000,000 28 jun	8,300 151	12,400 151
Call OESX	5.025,000 28 jun	0,000 0	13,200 12
Call OESX	5.050,000 28 jun	0,000 0	0,000 0
Call OESX	5.075,000 28 jun	0,000 0	0,000 0
Call OESX	5.100,000 28 jun	0,000 0	0,000 0
Call OESX	5.125,000 28 jun	0,000 0	0,000 0
Call OESX	5.150,000 28 jun	0,000 0	0,000 0
Call OESX	5.175,000 28 jun	0,000 0	0,000 0
Call OESX	5.200,000 28 jun	0,400 0	0,000 0
Call OESX	5.225,000 28 jun	0,400 0	0,000 0
Call OESX	5.250,000 28 jun	0,400 0	0,000 0
Call OESX	5.275,000 28 jun	0,200 200	0,000 0
Call OESX	5.300,000 28 jun	0,100 0	0,000 0
Call OESX	5.325,000 28 jun	0,200 0	0,000 0