Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.939,01 18:00
-50,87 (-1,02%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 apr 2024 18:00
Koers 4.939,01
Verschil -50,87 (-1,02%)
Hoog 4.994,41
Laag 4.900,27
Vertraagd 25 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.993,35
Close 4.989,88
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,600 0,000 0,00% 228,000 224,750 226,600 25 apr
ADYEN N.V. ... 1.174,000 +11,400 +0,98% 1.198,400 1.170,000 1.162,600 14:05
AHOLD DELHAIZE,KO... 27,770 -0,125 -0,45% 27,770 27,770 27,895 12:32
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 182,840 180,370 182,840 25 apr
AIRBUS SE 154,650 -7,560 -4,66% 154,650 154,650 162,210 10:03
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 19 apr
AMADEUS IT GRP SA... 59,080 0,000 0,00% 59,080 59,080 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 853,950 +21,200 +2,55% 856,200 845,000 832,750 14:08
AXA S.A. INH. ... 33,880 0,000 0,00% 33,880 33,660 33,880 25 apr
BAY.MOTOREN WERKE... 105,950 -0,475 -0,45% 105,950 105,425 106,425 13:35
BAYER AG NA O.N. 27,018 0,000 0,00% 27,018 27,018 27,018 25 apr
BCO SANTANDER N.E... 4,891 +0,143 +3,01% 4,891 4,844 4,748 13:22
BNP PARIBAS INH. ... 67,935 -0,285 -0,42% 67,935 67,935 68,220 09:25
CRH PLC ... 6.218,000 +28,000 +0,45% 6.244,000 6.192,000 6.190,000 14:08
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,680 +0,660 +1,74% 38,680 38,680 38,020 13:22
DT.TELEKOM AG NA 21,645 0,000 0,00% 21,645 21,645 21,645 25 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 0,000 0,00% 45,020 44,040 44,390 25 apr
ING GROEP NV ... 14,866 +0,192 +1,31% 14,866 14,809 14,674 13:27
INTESA SANPAOLO 3,507 0,000 0,00% 0,000 0,000 3,507 24 apr
KERING S.A. INH. ... 338,600 +11,775 +3,60% 339,200 338,600 326,825 12:58
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 19,380 0,000 0,00% 19,380 19,380 19,380 25 apr
L OREAL INH. ... 433,200 -7,000 -1,59% 433,200 432,125 440,200 09:38
LVMH ... 787,300 +5,000 +0,64% 788,700 785,400 782,300 13:49
MERCEDES-BENZ GRP... 74,385 +1,290 +1,76% 74,410 74,085 73,095 14:07
MUENCH.RUECKVERS.... 411,900 -11,400 -2,69% 417,650 411,900 423,300 09:24
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,900 +2,150 +1,52% 143,900 143,900 141,750 09:00
PROSUS NV ... 30,753 0,000 0,00% 30,753 30,690 30,753 25 apr
SAFRAN INH. ... 204,150 0,000 0,00% 204,150 204,150 204,150 25 apr
SANOFI SA INHABER... 90,510 -1,220 -1,33% 91,260 89,715 91,730 13:55
SAP SE O.N. 173,990 +3,200 +1,87% 174,680 173,500 170,790 13:55
SCHNEIDER ELEC. I... 214,550 +2,400 +1,13% 214,675 213,325 212,150 14:06
SIEMENS AG NA O.N. 175,220 +1,460 +0,84% 175,220 175,220 173,760 10:55
STE GENERALE INH.... 25,075 0,000 0,00% 0,000 0,000 25,075 24 apr
UNILEVER PLC LS... 47,255 0,000 0,00% 47,555 46,795 47,255 25 apr
VINCI S.A. INH. ... 109,975 0,000 0,00% 109,975 109,975 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront