DAX

juli 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	19.150,000 05 jul	0,000 0	70,000 0

juli 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	15.500,000 19 jul	0,000 0	0,000 0
Call ODAX	16.100,000 19 jul	0,000 0	0,000 0
Call ODAX	16.200,000 19 jul	0,000 0	0,000 0
Call ODAX	16.500,000 19 jul	2.107,000 150	2.118,000 54
Call ODAX	16.550,000 19 jul	0,000 0	0,000 0
Call ODAX	16.650,000 19 jul	0,000 0	0,000 0
Call ODAX	16.800,000 19 jul	1.817,000 150	1.829,000 52
Call ODAX	16.900,000 19 jul	0,000 0	0,000 0
Call ODAX	17.000,000 19 jul	0,000 0	0,000 0
Call ODAX	17.050,000 19 jul	0,000 0	0,000 0
Call ODAX	17.100,000 19 jul	0,000 0	0,000 0
Call ODAX	17.150,000 19 jul	0,000 0	0,000 0
Call ODAX	17.200,000 19 jul	0,000 0	0,000 0
Call ODAX	17.300,000 19 jul	0,000 0	0,000 0
Call ODAX	17.400,000 19 jul	0,000 0	0,000 0
Call ODAX	17.500,000 19 jul	0,000 0	0,000 0
Call ODAX	17.600,000 19 jul	0,000 0	0,000 0
Call ODAX	17.700,000 19 jul	0,000 0	0,000 0
Call ODAX	17.800,000 19 jul	0,000 0	0,000 0
Call ODAX	17.900,000 19 jul	0,000 0	0,000 0
Call ODAX	17.950,000 19 jul	0,000 0	0,000 0
Call ODAX	18.000,000 19 jul	725,000 202	736,000 202
Call ODAX	18.050,000 19 jul	0,000 0	0,000 0
Call ODAX	18.100,000 19 jul	645,000 202	655,000 327
Call ODAX	18.150,000 19 jul	0,000 0	0,000 0
Call ODAX	18.200,000 19 jul	0,000 0	0,000 0
Call ODAX	18.250,000 19 jul	0,000 0	0,000 0
Call ODAX	18.300,000 19 jul	0,000 0	0,000 0
Call ODAX	18.350,000 19 jul	0,000 0	0,000 0
Call ODAX	18.400,000 19 jul	0,000 0	0,000 0
Call ODAX	18.450,000 19 jul	0,000 0	0,000 0
Call ODAX	18.500,000 19 jul	364,000 150	371,000 150
Call ODAX	18.550,000 19 jul	0,000 0	0,000 0
Call ODAX	18.600,000 19 jul	0,000 0	0,000 0
Call ODAX	18.650,000 19 jul	0,000 0	0,000 0
Call ODAX	18.700,000 19 jul	0,000 0	296,000 0
Call ODAX	18.750,000 19 jul	0,000 0	0,000 0
Call ODAX	18.800,000 19 jul	207,000 150	211,500 150
Call ODAX	18.850,000 19 jul	0,000 0	0,000 0
Call ODAX	18.900,000 19 jul	167,000 150	171,000 150
Call ODAX	18.950,000 19 jul	0,000 0	0,000 0
Call ODAX	19.000,000 19 jul	110,000 0	0,000 0
Call ODAX	19.050,000 19 jul	0,000 0	0,000 0
Call ODAX	19.100,000 19 jul	0,000 0	0,000 0
Call ODAX	19.150,000 19 jul	0,000 0	0,000 0
Call ODAX	19.200,000 19 jul	2,000 0	0,000 0
Call ODAX	19.250,000 19 jul	70,500 150	73,500 50
Call ODAX	19.300,000 19 jul	0,000 0	0,000 0
Call ODAX	19.350,000 19 jul	0,000 0	0,000 0
Call ODAX	19.400,000 19 jul	46,000 0	50,500 0
Call ODAX	19.450,000 19 jul	40,000 0	44,000 0
Call ODAX	19.500,000 19 jul	36,000 0	38,500 0
Call ODAX	19.550,000 19 jul	30,000 0	33,500 0
Call ODAX	19.600,000 19 jul	25,500 0	29,000 0
Call ODAX	19.650,000 19 jul	22,400 0	25,500 0
Call ODAX	19.700,000 19 jul	19,300 0	23,100 0
Call ODAX	19.750,000 19 jul	16,700 0	20,400 0
Call ODAX	19.800,000 19 jul	14,400 0	18,100 0
Call ODAX	19.850,000 19 jul	12,300 0	16,100 0
Call ODAX	19.900,000 19 jul	11,200 160	13,500 55
Call ODAX	19.950,000 19 jul	9,100 0	12,900 0
Call ODAX	20.000,000 19 jul	9,500 0	11,500 0
Call ODAX	20.050,000 19 jul	6,700 0	10,400 0
Call ODAX	20.100,000 19 jul	5,800 0	9,400 0
Call ODAX	20.300,000 19 jul	3,400 200	5,900 255
Call ODAX	20.500,000 19 jul	1,700 0	4,800 0