DAX

IND:846900.ETR, DE0008469008

18.726,76 18:00

-42,20 (-0,22%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec					Put ODAX
Call ODAX					6.000,000 20 dec					Put ODAX
					7.000,000 20 dec					Put ODAX
					7.200,000 20 dec					Put ODAX
					7.400,000 20 dec					Put ODAX
					7.600,000 20 dec					Put ODAX
					7.800,000 20 dec					Put ODAX
Call ODAX					8.000,000 20 dec	2,000				Put ODAX
					8.200,000 20 dec					Put ODAX
					8.400,000 20 dec					Put ODAX
Call ODAX					8.600,000 20 dec					Put ODAX
					8.800,000 20 dec					Put ODAX
					9.000,000 20 dec	2,000				Put ODAX
					9.200,000 20 dec					Put ODAX
					9.400,000 20 dec					Put ODAX
					9.600,000 20 dec					Put ODAX
					9.800,000 20 dec					Put ODAX
Call ODAX					10.000,000 20 dec	1,000				Put ODAX
					10.200,000 20 dec					Put ODAX
Call ODAX					10.400,000 20 dec					Put ODAX
Call ODAX					10.600,000 20 dec		20,000			Put ODAX
Call ODAX					10.800,000 20 dec					Put ODAX
Call ODAX					11.000,000 20 dec					Put ODAX
					11.200,000 20 dec	15,300	21,500			Put ODAX
Call ODAX					11.400,000 20 dec	17,000	23,100			Put ODAX
Call ODAX					11.600,000 20 dec	18,700	24,800			Put ODAX
Call ODAX					11.800,000 20 dec	20,500	26,000			Put ODAX
Call ODAX					12.000,000 20 dec	23,000	27,500			Put ODAX
					12.200,000 20 dec	25,000	30,000			Put ODAX
					12.400,000 20 dec	27,000	32,000			Put ODAX
					12.600,000 20 dec	29,500	32,500			Put ODAX
Call ODAX					12.800,000 20 dec	32,000	37,500			Put ODAX
Call ODAX					13.000,000 20 dec	35,000	40,500			Put ODAX
Call ODAX					13.200,000 20 dec	38,000	43,500			Put ODAX
					13.400,000 20 dec	42,000	48,000			Put ODAX
Call ODAX					13.600,000 20 dec	45,500	52,000			Put ODAX
Call ODAX					13.800,000 20 dec	49,500	56,000			Put ODAX
Call ODAX					14.000,000 20 dec	54,000	60,500			Put ODAX
Call ODAX					14.100,000 20 dec	56,000	63,000			Put ODAX
Call ODAX					14.200,000 20 dec	58,500	65,500			Put ODAX
					14.300,000 20 dec	61,000	68,000			Put ODAX
					14.400,000 20 dec	64,000	71,000			Put ODAX
Call ODAX					14.500,000 20 dec	66,500	74,000			Put ODAX
Call ODAX					14.600,000 20 dec	69,500	77,000			Put ODAX
					14.700,000 20 dec	73,000	78,500			Put ODAX
Call ODAX					14.800,000 20 dec	76,000	82,000			Put ODAX
Call ODAX					14.900,000 20 dec	79,500	85,500			Put ODAX
Call ODAX					15.000,000 20 dec	83,000	89,000			Put ODAX
Call ODAX					15.100,000 20 dec	87,000	92,500			Put ODAX
Call ODAX					15.200,000 20 dec	91,000	96,500			Put ODAX
Call ODAX					15.300,000 20 dec	97,000	101,000			Put ODAX
Call ODAX					15.400,000 20 dec	100,000	105,500			Put ODAX
Call ODAX					15.500,000 20 dec	104,500	110,500			Put ODAX
Call ODAX					15.600,000 20 dec	109,500	115,500			Put ODAX
Call ODAX					15.700,000 20 dec	115,000	121,000			Put ODAX
Call ODAX					15.800,000 20 dec	120,500	126,500			Put ODAX
					15.900,000 20 dec	126,500	132,500			Put ODAX
Call ODAX					16.000,000 20 dec	133,000	139,000			Put ODAX
Call ODAX					16.100,000 20 dec	139,500	145,500			Put ODAX
Call ODAX					16.200,000 20 dec	146,500	153,000			Put ODAX
					16.300,000 20 dec	154,000	160,500			Put ODAX
Call ODAX					16.400,000 20 dec	162,000	168,500			Put ODAX
Call ODAX					16.500,000 20 dec	170,500	177,000			Put ODAX
Call ODAX					16.600,000 20 dec	179,500	186,000			Put ODAX
Call ODAX					16.700,000 20 dec	189,000	195,500			Put ODAX
Call ODAX					16.800,000 20 dec	199,000	206,000			Put ODAX
Call ODAX					16.900,000 20 dec	206,000	222,000			Put ODAX
Call ODAX					17.000,000 20 dec	217,000	234,000			Put ODAX
Call ODAX					17.100,000 20 dec	228,500	245,000			Put ODAX
Call ODAX					17.200,000 20 dec	241,000	260,000			Put ODAX
Call ODAX					17.300,000 20 dec	254,000	274,000			Put ODAX
Call ODAX					17.400,000 20 dec	268,000	289,000			Put ODAX
Call ODAX	1.921,000	1.945,000			17.500,000 20 dec	282,000	304,000			Put ODAX
Call ODAX	1.840,000	1.864,000			17.600,000 20 dec	298,000	321,000			Put ODAX
Call ODAX	1.759,000	1.783,000			17.700,000 20 dec	315,000	339,000			Put ODAX
Call ODAX	1.679,000	1.703,000			17.800,000 20 dec	334,000	358,000			Put ODAX
Call ODAX	1.601,000	1.625,000			17.900,000 20 dec	353,000	377,000			Put ODAX
Call ODAX	1.524,000	1.548,000			18.000,000 20 dec	373,000	397,000			Put ODAX
Call ODAX	1.447,000	1.471,000			18.100,000 20 dec	405,000	419,000			Put ODAX
Call ODAX	1.372,000	1.396,000			18.200,000 20 dec	418,000	442,000			Put ODAX
Call ODAX	1.299,000	1.323,000			18.300,000 20 dec	443,000	467,000			Put ODAX
Call ODAX	1.227,000	1.251,000			18.400,000 20 dec	469,000	493,000			Put ODAX
Call ODAX	1.157,000	1.181,000			18.500,000 20 dec	496,000	520,000			Put ODAX
Call ODAX	1.088,000 50	1.112,000 50			18.600,000 20 dec	526,000	550,000			Put ODAX
Call ODAX	1.021,000	1.045,000			18.700,000 20 dec	557,000	581,000			Put ODAX
Call ODAX	957,000	981,000			18.800,000 20 dec	590,000	614,000			Put ODAX
Call ODAX	894,000	918,000			18.900,000 20 dec	625,000	649,000			Put ODAX
Call ODAX	834,000	858,000			19.000,000 20 dec	663,000	687,000			Put ODAX
Call ODAX	776,000	800,000			19.100,000 20 dec	703,000	727,000			Put ODAX
Call ODAX	721,000	745,000			19.200,000 20 dec	745,000	769,000			Put ODAX
					19.300,000 20 dec	791,000	815,000			Put ODAX