DAX

IND:846900.ETR, DE0008469008

18.716,42 18:00

-25,80 (-0,14%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	14,800	18,000			Put ODAX
					15.100,000 19 jul	15,800 200	18,400 200			Put ODAX
					15.200,000 19 jul	16,500	19,700			Put ODAX
					15.300,000 19 jul	17,600 200	20,200 200			Put ODAX
					15.400,000 19 jul	18,400	21,700			Put ODAX
Call ODAX					15.500,000 19 jul	19,400	22,700			Put ODAX
					15.600,000 19 jul	20,800 200	23,400 200			Put ODAX
					15.800,000 19 jul	23,000	26,500			Put ODAX
					15.900,000 19 jul	24,800 200	27,500 200			Put ODAX
					16.000,000 19 jul	26,000 200	29,000 200			Put ODAX
Call ODAX					16.100,000 19 jul	27,000	31,000			Put ODAX
					16.200,000 19 jul	29,500 180	32,500 235			Put ODAX
					16.300,000 19 jul	31,000	34,500			Put ODAX
					16.400,000 19 jul	33,000	36,500			Put ODAX
Call ODAX					16.500,000 19 jul	35,000	39,000			Put ODAX
Call ODAX					16.550,000 19 jul	36,500	40,000			Put ODAX
					16.600,000 19 jul	37,500	41,500			Put ODAX
Call ODAX					16.650,000 19 jul	39,000	43,000			Put ODAX
					16.700,000 19 jul	40,500	44,000			Put ODAX
					16.750,000 19 jul	42,000	45,500			Put ODAX
Call ODAX					16.800,000 19 jul	43,500	47,500			Put ODAX
					16.850,000 19 jul	45,500	49,000			Put ODAX
Call ODAX					16.900,000 19 jul	47,000	51,000			Put ODAX
					16.950,000 19 jul	49,000	53,000			Put ODAX
Call ODAX					17.000,000 19 jul	51,000	55,000			Put ODAX
Call ODAX					17.100,000 19 jul	55,500	59,500			Put ODAX
Call ODAX					17.150,000 19 jul	57,500	62,000			Put ODAX
Call ODAX					17.200,000 19 jul	60,000	64,500			Put ODAX
					17.300,000 19 jul	65,500	70,000			Put ODAX
					17.350,000 19 jul	69,000	73,000			Put ODAX
					17.400,000 19 jul	72,000	76,500			Put ODAX
					17.450,000 19 jul	75,500	80,000			Put ODAX
					17.500,000 19 jul	79,000	84,000			Put ODAX
					17.550,000 19 jul	83,000	88,000			Put ODAX
					17.600,000 19 jul	87,500	92,000			Put ODAX
					17.650,000 19 jul	93,000	96,500			Put ODAX
					17.700,000 19 jul	95,500	101,500			Put ODAX
					17.750,000 19 jul	100,500	107,000			Put ODAX
Call ODAX	1.197,000	1.208,000			17.800,000 19 jul	108,500	112,500			Put ODAX
					17.850,000 19 jul	114,500 215	118,000 50			Put ODAX
Call ODAX	1.110,000	1.121,000			17.900,000 19 jul	120,500	124,500			Put ODAX
Call ODAX	1.067,000	1.078,000			17.950,000 19 jul	124,000	131,500			Put ODAX
Call ODAX	1.017,000	1.035,000			18.000,000 19 jul	134,500 256	138,500 202			Put ODAX
Call ODAX	982,000	993,000			18.050,000 19 jul	142,000	146,000			Put ODAX
Call ODAX	941,000	952,000			18.100,000 19 jul	150,000	154,000			Put ODAX
Call ODAX	900,000	911,000			18.150,000 19 jul	158,500	162,500			Put ODAX
Call ODAX	860,000	870,000			18.200,000 19 jul	163,500	173,000			Put ODAX
Call ODAX	820,000	830,000			18.250,000 19 jul	177,500	186,000			Put ODAX
Call ODAX	781,000	791,000			18.300,000 19 jul	188,000	197,000			Put ODAX
Call ODAX	742,000	752,000			18.350,000 19 jul	199,000	203,000			Put ODAX
Call ODAX	699,000	714,000			18.400,000 19 jul	210,500	219,000			Put ODAX
Call ODAX	667,000	677,000			18.450,000 19 jul	223,000	232,000			Put ODAX
Call ODAX	631,000	640,000			18.500,000 19 jul	232,000	240,500			Put ODAX
Call ODAX	591,000	605,000			18.550,000 19 jul	250,000	260,000			Put ODAX
Call ODAX	556,000	570,000			18.600,000 19 jul	265,000	270,000			Put ODAX
Call ODAX	522,000	536,000			18.650,000 19 jul	281,000	286,000			Put ODAX
Call ODAX	491,000	503,000			18.700,000 19 jul	298,000	303,000			Put ODAX
Call ODAX	458,000	471,000			18.750,000 19 jul	316,000	321,000			Put ODAX
Call ODAX	428,000	440,000			18.800,000 19 jul	335,000	341,000			Put ODAX
Call ODAX	398,000	411,000			18.850,000 19 jul
Call ODAX	370,000	383,000			18.900,000 19 jul	377,000	389,000			Put ODAX
Call ODAX	343,000	355,000			18.950,000 19 jul	399,000	405,000			Put ODAX
Call ODAX	323,000	330,000			19.000,000 19 jul	423,000	429,000			Put ODAX
Call ODAX	293,000	305,000			19.050,000 19 jul	448,000	461,000			Put ODAX
Call ODAX	270,000	282,000			19.100,000 19 jul
Call ODAX	249,000	259,000			19.150,000 19 jul
Call ODAX	229,000	239,000			19.200,000 19 jul	530,000	538,000			Put ODAX
Call ODAX	209,500	219,000			19.250,000 19 jul
Call ODAX	192,000	200,500			19.300,000 19 jul	592,000	600,000			Put ODAX
Call ODAX	175,000	183,500			19.350,000 19 jul
Call ODAX	158,500	167,500			19.400,000 19 jul
Call ODAX	144,000	152,000			19.450,000 19 jul
Call ODAX	130,500	138,000			19.500,000 19 jul	727,000	737,000			Put ODAX
Call ODAX	118,500	125,000			19.550,000 19 jul
Call ODAX	107,000	113,000			19.600,000 19 jul	801,000	811,000			Put ODAX
Call ODAX	96,000	102,000			19.650,000 19 jul
Call ODAX	86,500	92,000			19.700,000 19 jul
Call ODAX	77,500	82,500			19.750,000 19 jul
Call ODAX	69,500	74,000			19.800,000 19 jul
Call ODAX	62,000	66,500			19.850,000 19 jul
Call ODAX	55,500	59,500			19.900,000 19 jul
Call ODAX	49,500	53,000			19.950,000 19 jul
Call ODAX	44,000	47,500			20.000,000 19 jul