DAX

IND:846900.ETR, DE0008469008

18.726,76 18:00

-42,20 (-0,22%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.650,000 07 jun					Put ODAX
					16.800,000 07 jun		15,300			Put ODAX
					16.850,000 07 jun		15,700			Put ODAX
					16.950,000 07 jun		16,700			Put ODAX
					17.000,000 07 jun		17,200			Put ODAX
					17.250,000 07 jun		20,100			Put ODAX
Call ODAX					17.300,000 07 jun
					17.350,000 07 jun		21,400			Put ODAX
					17.400,000 07 jun		22,100			Put ODAX
					17.450,000 07 jun					Put ODAX
					17.500,000 07 jun		12,000			Put ODAX
					17.550,000 07 jun					Put ODAX
					17.600,000 07 jun					Put ODAX
					17.650,000 07 jun					Put ODAX
					17.700,000 07 jun					Put ODAX
					17.750,000 07 jun					Put ODAX
					17.900,000 07 jun	15,000	17,000			Put ODAX
					17.950,000 07 jun	16,500	18,500			Put ODAX
					18.000,000 07 jun	18,300	20,300			Put ODAX
					18.050,000 07 jun	20,500	22,500			Put ODAX
					18.100,000 07 jun	23,000	25,000			Put ODAX
					18.150,000 07 jun	26,000	28,000			Put ODAX
					18.200,000 07 jun	29,500	31,500			Put ODAX
					18.250,000 07 jun	33,500	36,000			Put ODAX
					18.300,000 07 jun	38,500	41,500			Put ODAX
					18.350,000 07 jun	44,500	48,000			Put ODAX
Call ODAX	412,000	436,000			18.400,000 07 jun	51,500	55,500			Put ODAX
Call ODAX	371,000	395,000			18.450,000 07 jun	59,500	64,000			Put ODAX
Call ODAX	331,000 50	355,000 50			18.500,000 07 jun	69,500	75,000			Put ODAX
					18.550,000 07 jun	80,500	86,500			Put ODAX
Call ODAX	258,000	278,000			18.600,000 07 jun	93,500	100,500			Put ODAX
Call ODAX	225,000	243,000			18.650,000 07 jun	108,000	116,500			Put ODAX
Call ODAX	194,000	209,500			18.700,000 07 jun	125,500	135,500			Put ODAX
Call ODAX	165,500	178,500			18.750,000 07 jun
Call ODAX	140,000	151,000			18.800,000 07 jun
Call ODAX	117,500	126,500			18.850,000 07 jun	192,500	207,500			Put ODAX
Call ODAX	97,500	105,000			18.900,000 07 jun
Call ODAX	79,500	85,500			18.950,000 07 jun
Call ODAX	64,500	69,500			19.000,000 07 jun	284,000	306,000			Put ODAX
Call ODAX	51,500	55,500			19.050,000 07 jun
Call ODAX	42,000	44,000			19.100,000 07 jun
Call ODAX	32,500	35,000			19.150,000 07 jun
Call ODAX	25,500	27,500			19.200,000 07 jun
Call ODAX	19,700	21,700			19.250,000 07 jun
Call ODAX	15,300	17,300			19.300,000 07 jun
Call ODAX	9,300	11,300			19.400,000 07 jun
Call ODAX					19.450,000 07 jun
Call ODAX		6,700			19.500,000 07 jun
Call ODAX		20,000			19.600,000 07 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.950,000 14 jun					Put ODAX
					17.400,000 14 jun		37,000			Put ODAX
					17.550,000 14 jun	16,900	18,900			Put ODAX
					17.750,000 14 jun	22,600	24,600			Put ODAX
					17.800,000 14 jun	24,500	26,500			Put ODAX
					17.850,000 14 jun	26,500	28,500			Put ODAX
					18.200,000 14 jun	51,500	55,500			Put ODAX
Call ODAX					18.250,000 14 jun
Call ODAX	308,000	332,000			18.600,000 14 jun
Call ODAX	275,000	296,000			18.650,000 14 jun
Call ODAX	105,000	113,000			19.000,000 14 jun
Call ODAX	75,500	81,500			19.100,000 14 jun
Call ODAX	63,500	68,500			19.150,000 14 jun
Call ODAX	36,500	39,000			19.300,000 14 jun
Call ODAX	25,000	27,000			19.400,000 14 jun
Call ODAX	20,300	22,300			19.450,000 14 jun
Call ODAX	11,200	13,200			19.600,000 14 jun
Call ODAX					19.900,000 14 jun
Call ODAX					20.000,000 14 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun					Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX					6.200,000 21 jun					Put ODAX
Call ODAX					7.600,000 21 jun					Put ODAX
					7.800,000 21 jun					Put ODAX
Call ODAX					8.000,000 21 jun					Put ODAX
Call ODAX					8.200,000 21 jun					Put ODAX
					8.400,000 21 jun					Put ODAX
Call ODAX					8.600,000 21 jun					Put ODAX
Call ODAX					8.800,000 21 jun					Put ODAX
					9.000,000 21 jun					Put ODAX
					9.200,000 21 jun					Put ODAX
Call ODAX					9.400,000 21 jun					Put ODAX
					9.600,000 21 jun					Put ODAX
Call ODAX					9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		8,000			Put ODAX
Call ODAX					10.200,000 21 jun					Put ODAX
Call ODAX					10.400,000 21 jun					Put ODAX
Call ODAX					10.600,000 21 jun					Put ODAX
					10.800,000 21 jun					Put ODAX
Call ODAX					11.000,000 21 jun		10,000			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun					Put ODAX
					11.500,000 21 jun					Put ODAX
					11.600,000 21 jun					Put ODAX
					11.800,000 21 jun	0,100				Put ODAX
Call ODAX					12.000,000 21 jun	0,500				Put ODAX
					12.200,000 21 jun					Put ODAX
Call ODAX					12.400,000 21 jun					Put ODAX
Call ODAX					12.600,000 21 jun					Put ODAX
Call ODAX					12.800,000 21 jun					Put ODAX
Call ODAX					13.000,000 21 jun	0,800	1,300			Put ODAX
Call ODAX					13.200,000 21 jun		1,700			Put ODAX
Call ODAX					13.400,000 21 jun					Put ODAX
Call ODAX					13.600,000 21 jun					Put ODAX
Call ODAX					13.800,000 21 jun		600,000			Put ODAX
Call ODAX					13.900,000 21 jun					Put ODAX
Call ODAX					14.000,000 21 jun		2,200			Put ODAX
Call ODAX					14.100,000 21 jun		130,000			Put ODAX
					14.200,000 21 jun		2,500			Put ODAX
Call ODAX					14.300,000 21 jun		11,100			Put ODAX
Call ODAX					14.400,000 21 jun		11,300			Put ODAX
Call ODAX					14.500,000 21 jun		2,500			Put ODAX
Call ODAX					14.600,000 21 jun		11,600			Put ODAX
Call ODAX					14.700,000 21 jun	2,000	3,000			Put ODAX
Call ODAX					14.800,000 21 jun		3,300			Put ODAX
Call ODAX					14.900,000 21 jun		5,000			Put ODAX
Call ODAX					15.000,000 21 jun	3,000	3,400			Put ODAX
Call ODAX					15.100,000 21 jun		12,600			Put ODAX
Call ODAX					15.200,000 21 jun	3,000	12,800			Put ODAX
Call ODAX					15.300,000 21 jun		4,700			Put ODAX
Call ODAX					15.400,000 21 jun		13,400			Put ODAX
Call ODAX					15.450,000 21 jun		13,500			Put ODAX
Call ODAX					15.500,000 21 jun	4,200	50,000			Put ODAX
Call ODAX					15.600,000 21 jun		120,000			Put ODAX
Call ODAX					15.700,000 21 jun	4,500	6,300			Put ODAX
Call ODAX					15.800,000 21 jun	4,700	6,500			Put ODAX
Call ODAX					15.900,000 21 jun	5,200	7,000			Put ODAX
Call ODAX					16.000,000 21 jun	5,300	7,300			Put ODAX
Call ODAX					16.100,000 21 jun	5,800	7,800			Put ODAX
Call ODAX					16.200,000 21 jun	6,400	8,300			Put ODAX
Call ODAX					16.300,000 21 jun	7,200	8,200			Put ODAX
Call ODAX					16.400,000 21 jun	7,700	9,500			Put ODAX
Call ODAX					16.500,000 21 jun	8,500	10,300			Put ODAX
Call ODAX					16.550,000 21 jun	8,700	10,500			Put ODAX
Call ODAX					16.600,000 21 jun	9,000	11,000			Put ODAX
Call ODAX					16.650,000 21 jun	9,400	11,400			Put ODAX
Call ODAX					16.700,000 21 jun	9,800	11,800			Put ODAX
Call ODAX					16.750,000 21 jun	10,200	12,200			Put ODAX
Call ODAX					16.800,000 21 jun	10,800	12,700			Put ODAX
Call ODAX					16.850,000 21 jun	11,300	13,300			Put ODAX
Call ODAX					16.900,000 21 jun	11,800	13,800			Put ODAX
Call ODAX					16.950,000 21 jun	11,600	14,400			Put ODAX
Call ODAX	100,000				17.000,000 21 jun	13,000	15,000			Put ODAX
Call ODAX					17.050,000 21 jun	12,900	15,700			Put ODAX
Call ODAX					17.100,000 21 jun	13,600	16,600			Put ODAX
					17.150,000 21 jun	14,300	17,300			Put ODAX
Call ODAX					17.200,000 21 jun	15,200	18,200			Put ODAX
Call ODAX					17.250,000 21 jun	16,100	19,200			Put ODAX
Call ODAX					17.300,000 21 jun	17,000	20,300			Put ODAX
Call ODAX					17.350,000 21 jun	18,100	21,400			Put ODAX
Call ODAX	1.407,000	1.422,000			17.400,000 21 jun	19,300	22,700			Put ODAX
Call ODAX	1.366,000	1.382,000			17.450,000 21 jun	20,600	24,200			Put ODAX
Call ODAX	1.310,000	1.334,000			17.500,000 21 jun	22,100	26,000			Put ODAX
Call ODAX	1.262,000	1.277,000			17.550,000 21 jun	25,000	27,500			Put ODAX
Call ODAX	1.214,000	1.238,000			17.600,000 21 jun	26,500	29,500			Put ODAX
					17.650,000 21 jun	28,500	31,500			Put ODAX
Call ODAX	1.126,000	1.142,000			17.700,000 21 jun	30,500	33,500			Put ODAX
Call ODAX	1.071,000	1.086,000			17.750,000 21 jun	33,000	36,000			Put ODAX
Call ODAX	1.024,000	1.039,000			17.800,000 21 jun	35,500	39,000			Put ODAX
Call ODAX	977,000	1.001,000			17.850,000 21 jun	38,500	41,000			Put ODAX
Call ODAX	938,000	955,000			17.900,000 21 jun	42,000	44,500			Put ODAX
Call ODAX	884,000	899,000			17.950,000 21 jun	45,500	48,500			Put ODAX
Call ODAX	839,000	863,000			18.000,000 21 jun	49,500	52,500			Put ODAX
Call ODAX	801,000	818,000			18.050,000 21 jun	54,000	57,000			Put ODAX
Call ODAX	749,000	773,000			18.100,000 21 jun	58,500	63,000			Put ODAX
Call ODAX	705,000	729,000			18.150,000 21 jun	64,000	68,000			Put ODAX
Call ODAX	661,000	676,000			18.200,000 21 jun	70,000	74,500			Put ODAX
Call ODAX	626,000	634,000			18.250,000 21 jun	77,000	83,000			Put ODAX
Call ODAX	577,000	592,000			18.300,000 21 jun	84,500	89,500			Put ODAX
Call ODAX	536,000	550,000			18.350,000 21 jun	93,000 50	100,000 50			Put ODAX
Call ODAX	503,000	511,000			18.400,000 21 jun	102,500	110,500			Put ODAX
Call ODAX	457,000	481,000			18.450,000 21 jun	112,500	121,500			Put ODAX
Call ODAX	419,000	433,000			18.500,000 21 jun	124,000	133,500			Put ODAX
Call ODAX	382,000	397,000			18.550,000 21 jun	136,500	144,000			Put ODAX
Call ODAX	346,000	370,000			18.600,000 21 jun	152,000	158,500			Put ODAX
Call ODAX	313,000	327,000			18.650,000 21 jun	166,000	174,500			Put ODAX
Call ODAX	281,000	303,000			18.700,000 21 jun	183,000	192,500			Put ODAX
Call ODAX	252,000	265,000			18.750,000 21 jun	202,000 50	212,000 65			Put ODAX
Call ODAX	225,000	236,000			18.800,000 21 jun	222,500	240,000			Put ODAX
Call ODAX	199,500 50	215,000 50			18.850,000 21 jun	245,500	265,000			Put ODAX
Call ODAX	176,500	190,500			18.900,000 21 jun	270,000 50	291,000 50			Put ODAX
Call ODAX	155,000	163,000			18.950,000 21 jun	297,000	320,000			Put ODAX
Call ODAX	136,000	146,500			19.000,000 21 jun	326,000	350,000			Put ODAX
Call ODAX	118,500	125,000			19.050,000 21 jun	358,000	382,000			Put ODAX
Call ODAX	103,000	111,000			19.100,000 21 jun	391,000	407,000			Put ODAX
Call ODAX	88,500	93,500			19.150,000 21 jun	427,000	451,000			Put ODAX
Call ODAX	76,000	80,500			19.200,000 21 jun	463,000	487,000			Put ODAX
Call ODAX	65,000	70,000			19.250,000 21 jun	502,000	526,000			Put ODAX
Call ODAX	55,000	58,500			19.300,000 21 jun	541,000	565,000			Put ODAX
Call ODAX	47,000	50,500			19.350,000 21 jun
Call ODAX	40,000	42,000			19.400,000 21 jun	625,000	649,000			Put ODAX
Call ODAX	33,000	35,500			19.450,000 21 jun
Call ODAX	28,000	30,000			19.500,000 21 jun	712,000	728,000			Put ODAX
Call ODAX	22,800	25,500			19.550,000 21 jun
Call ODAX	19,000	21,500			19.600,000 21 jun	812,000	827,000			Put ODAX
Call ODAX	15,800	19,200			19.650,000 21 jun
Call ODAX	13,100	16,500			19.700,000 21 jun
Call ODAX	11,000	14,200			19.750,000 21 jun	953,000	961,000			Put ODAX
Call ODAX	9,200	12,400			19.800,000 21 jun					Put ODAX
					19.850,000 21 jun					Put ODAX
Call ODAX	6,600	8,600			19.900,000 21 jun
Call ODAX	4,600	6,000			20.000,000 21 jun					Put ODAX
Call ODAX	3,900	5,800			20.050,000 21 jun
Call ODAX	3,400	5,300			20.100,000 21 jun
Call ODAX	2,500	4,400			20.200,000 21 jun
Call ODAX	1,100	4,000			20.400,000 21 jun
Call ODAX					20.600,000 21 jun
Call ODAX					20.800,000 21 jun
Call ODAX	0,100				21.000,000 21 jun					Put ODAX