DAX

IND:846900.ETR, DE0008469008

18.726,76 18:00

-42,20 (-0,22%)

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 24 mei	0,100				Put ODAX
					16.550,000 24 mei					Put ODAX
					16.650,000 24 mei		6,200			Put ODAX
Call ODAX					16.700,000 24 mei		6,200			Put ODAX
					16.800,000 24 mei		6,300			Put ODAX
					16.900,000 24 mei		6,300			Put ODAX
					17.000,000 24 mei		6,300			Put ODAX
Call ODAX					17.100,000 24 mei
Call ODAX					17.150,000 24 mei		6,400			Put ODAX
					17.200,000 24 mei		6,400			Put ODAX
					17.250,000 24 mei		6,500			Put ODAX
Call ODAX					17.300,000 24 mei					Put ODAX
					17.350,000 24 mei					Put ODAX
Call ODAX					17.400,000 24 mei					Put ODAX
					17.450,000 24 mei					Put ODAX
Call ODAX					17.500,000 24 mei					Put ODAX
					17.550,000 24 mei					Put ODAX
					17.600,000 24 mei					Put ODAX
					17.650,000 24 mei					Put ODAX
Call ODAX					17.700,000 24 mei	0,600				Put ODAX
Call ODAX					17.750,000 24 mei		6,900			Put ODAX
Call ODAX					17.800,000 24 mei		7,000			Put ODAX
					17.850,000 24 mei		7,000			Put ODAX
Call ODAX					17.900,000 24 mei		7,100			Put ODAX
Call ODAX					17.950,000 24 mei		7,200			Put ODAX
Call ODAX					18.000,000 24 mei		7,300			Put ODAX
					18.050,000 24 mei		7,400			Put ODAX
Call ODAX	490,000				18.100,000 24 mei		7,600			Put ODAX
Call ODAX					18.150,000 24 mei		7,800			Put ODAX
Call ODAX					18.200,000 24 mei		8,000			Put ODAX
Call ODAX					18.250,000 24 mei		8,400			Put ODAX
Call ODAX					18.300,000 24 mei		9,600			Put ODAX
Call ODAX					18.350,000 24 mei		11,400			Put ODAX
Call ODAX					18.400,000 24 mei	3,300	7,300			Put ODAX
Call ODAX					18.450,000 24 mei	5,800	9,800			Put ODAX
Call ODAX					18.500,000 24 mei	9,600	13,600			Put ODAX
Call ODAX					18.550,000 24 mei	15,300	19,300			Put ODAX
Call ODAX	155,500	167,500			18.600,000 24 mei	24,000	26,500			Put ODAX
Call ODAX	117,500	129,000			18.650,000 24 mei	35,500	39,500			Put ODAX
Call ODAX	86,000	94,500			18.700,000 24 mei	51,500	56,500			Put ODAX
Call ODAX	60,000	65,500			18.750,000 24 mei	73,500	80,500			Put ODAX
Call ODAX	40,500	44,500			18.800,000 24 mei	101,500	111,500			Put ODAX
Call ODAX	25,500	29,500			18.850,000 24 mei	135,500	147,500			Put ODAX
Call ODAX	15,600	19,600			18.900,000 24 mei					Put ODAX
Call ODAX	9,000	13,000			18.950,000 24 mei
Call ODAX	5,200	9,200			19.000,000 24 mei					Put ODAX
Call ODAX	4,000	5,000			19.050,000 24 mei
Call ODAX					19.100,000 24 mei					Put ODAX
Call ODAX					19.150,000 24 mei
Call ODAX					19.200,000 24 mei					Put ODAX
Call ODAX					19.250,000 24 mei
Call ODAX					19.300,000 24 mei
Call ODAX					19.350,000 24 mei
Call ODAX		1,700			19.400,000 24 mei
Call ODAX					19.450,000 24 mei
Call ODAX					19.500,000 24 mei					Put ODAX
Call ODAX					19.550,000 24 mei
Call ODAX					19.600,000 24 mei
Call ODAX					19.700,000 24 mei
Call ODAX					19.750,000 24 mei
Call ODAX		0,600			20.000,000 24 mei

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 31 mei		1,500			Put ODAX
					16.600,000 31 mei					Put ODAX
					16.650,000 31 mei		8,000			Put ODAX
					16.700,000 31 mei		8,100			Put ODAX
					16.750,000 31 mei		8,100			Put ODAX
					16.800,000 31 mei		8,200			Put ODAX
					16.850,000 31 mei		8,300			Put ODAX
					16.900,000 31 mei		8,400			Put ODAX
					16.950,000 31 mei		8,400			Put ODAX
					17.000,000 31 mei		8,500			Put ODAX
					17.050,000 31 mei		8,600			Put ODAX
Call ODAX					17.100,000 31 mei		8,700			Put ODAX
Call ODAX					17.200,000 31 mei		9,000			Put ODAX
					17.250,000 31 mei		9,100			Put ODAX
					17.300,000 31 mei		9,200			Put ODAX
					17.350,000 31 mei		9,400			Put ODAX
					17.400,000 31 mei		9,500			Put ODAX
					17.450,000 31 mei					Put ODAX
					17.500,000 31 mei					Put ODAX
					17.550,000 31 mei					Put ODAX
					17.600,000 31 mei		7,000			Put ODAX
					17.650,000 31 mei					Put ODAX
Call ODAX					17.700,000 31 mei					Put ODAX
					17.750,000 31 mei					Put ODAX
					17.800,000 31 mei					Put ODAX
					17.850,000 31 mei					Put ODAX
Call ODAX					17.900,000 31 mei		11,000			Put ODAX
					17.950,000 31 mei					Put ODAX
					18.000,000 31 mei					Put ODAX
					18.050,000 31 mei					Put ODAX
Call ODAX					18.100,000 31 mei	6,500	10,500			Put ODAX
					18.150,000 31 mei	7,800	11,800			Put ODAX
Call ODAX					18.200,000 31 mei	9,500	13,500			Put ODAX
Call ODAX					18.250,000 31 mei	11,600	15,600			Put ODAX
					18.300,000 31 mei	14,200 50	18,200 50			Put ODAX
Call ODAX					18.350,000 31 mei	17,700	21,700			Put ODAX
Call ODAX					18.400,000 31 mei	22,000	26,000			Put ODAX
Call ODAX					18.450,000 31 mei	28,000	32,000			Put ODAX
Call ODAX	288,000	300,000			18.500,000 31 mei	36,000	39,500			Put ODAX
Call ODAX	247,000	259,000			18.550,000 31 mei	44,500	48,500			Put ODAX
Call ODAX	209,000	221,000			18.600,000 31 mei	55,500	61,000			Put ODAX
Call ODAX	173,000	185,000			18.650,000 31 mei	69,000	75,500			Put ODAX
Call ODAX	140,500	152,500			18.700,000 31 mei	86,000	94,500			Put ODAX
Call ODAX	112,500	123,500			18.750,000 31 mei	106,000	116,500			Put ODAX
Call ODAX	89,000	97,500			18.800,000 31 mei	130,500	142,500			Put ODAX
Call ODAX	69,500	76,000			18.850,000 31 mei	160,000	172,000			Put ODAX
Call ODAX	53,500	58,500			18.900,000 31 mei	193,000	205,000			Put ODAX
Call ODAX	40,500	44,500			18.950,000 31 mei	229,500	241,500			Put ODAX
Call ODAX	30,000	34,000			19.000,000 31 mei					Put ODAX
Call ODAX	21,500	25,500			19.050,000 31 mei
Call ODAX	15,500	19,500			19.100,000 31 mei
Call ODAX	11,000 50	15,000 50			19.150,000 31 mei					Put ODAX
Call ODAX	7,900	11,900			19.200,000 31 mei
Call ODAX	5,600	9,600			19.250,000 31 mei
Call ODAX					19.300,000 31 mei
Call ODAX					19.350,000 31 mei					Put ODAX
Call ODAX		14,400			19.450,000 31 mei
Call ODAX		13,100			19.500,000 31 mei					Put ODAX
Call ODAX		152,500			19.550,000 31 mei
Call ODAX		152,000			19.600,000 31 mei
Call ODAX		151,500			19.700,000 31 mei
Call ODAX		1,200			20.000,000 31 mei