ASMI Sprinter Long 461,62

ING, NLING001E259
+ ASMI Sprinter Long 461,62 op mijn watchlist
20,678 17:30
+0,230 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,516 12,296 12,056
13,416 0 -1,276 -9,40%
03 mei 12,386 13,906 12,386
14,086 0 +1,610 +13,09%
06 mei 13,740 14,460 13,640
14,460 0 +0,554 +3,98%
07 mei 14,710 16,250 14,230
16,250 0 +1,790 +12,38%
08 mei 16,002 15,382 15,242
16,362 0 -0,868 -5,34%
09 mei 14,994 14,854 14,494
15,214 0 -0,528 -3,43%
10 mei 14,904 16,224 14,884
16,444 0 +1,370 +9,22%
13 mei 16,138 15,998 15,178
16,138 0 -0,226 -1,39%
14 mei 16,268 15,948 15,348
16,268 0 -0,050 -0,31%
15 mei 16,754 18,354 15,994
18,514 0 +2,406 +15,09%
16 mei 18,904 18,944 18,604
19,984 0 +0,590 +3,21%
17 mei 18,416 19,276 18,076
19,456 0 +0,332 +1,75%
20 mei 18,570 19,710 18,510
19,730 0 +0,434 +2,25%
21 mei 19,760 19,800 19,100
19,980 0 +0,090 +0,46%
22 mei 19,872 19,812 19,472
20,332 0 +0,012 +0,06%
23 mei 21,142 21,182 20,362
21,842 0 +1,370 +6,92%
24 mei 20,394 20,754 19,874
20,794 0 -0,428 -2,02%
27 mei 20,708 20,448 20,068
20,908 0 -0,306 -1,47%
28 mei 20,618 20,678 20,298
21,158 0 +0,230 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront