ASMI Sprinter Long 444,45

ING, NLING001E267
24,446 17:30
+1,112 (+4,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,280 20,480 20,220
21,560 0 +0,414 +2,06%
04 jun 20,072 20,492 19,852
20,952 0 +0,012 +0,06%
05 jun 21,022 23,642 20,742
23,782 0 +3,150 +15,37%
06 jun 24,694 23,334 23,334
25,014 0 -0,308 -1,30%
07 jun 23,986 24,446 23,686
24,986 0 +1,112 +4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront