Ahold Delhaize Sprinter Long 25,26

ING, NLING001AL75
4,486 17:30
-0,274 (-5,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,294 3,114 3,114
3,404 0 -0,290 -8,52%
03 mei 3,168 3,098 3,068
3,238 0 -0,016 -0,51%
06 mei 3,114 3,054 3,014
3,244 0 -0,044 -1,42%
07 mei 3,120 3,230 3,000
3,230 0 +0,176 +5,76%
08 mei 4,444 3,844 3,824
4,444 0 +0,614 +19,01%
09 mei 3,880 4,380 3,840
4,380 0 +0,536 +13,94%
10 mei 4,604 4,594 4,564
4,844 0 +0,214 +4,89%
13 mei 4,670 4,760 4,640
4,820 0 +0,166 +3,61%
14 mei 4,736 4,486 4,416
4,756 0 -0,274 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront