Ahold Delhaize Sprinter Long 20,54

ING, NLING0012MD0
9,294 17:30
+0,216 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,986 7,806 7,806
8,096 0 -0,288 -3,56%
03 mei 7,862 7,792 7,762
7,932 0 -0,014 -0,18%
06 mei 7,810 7,750 7,710
7,940 0 -0,042 -0,54%
07 mei 7,806 7,926 7,696
7,926 0 +0,176 +2,27%
08 mei 9,122 8,542 8,522
9,172 0 +0,616 +7,77%
09 mei 8,578 9,078 8,528
9,078 0 +0,536 +6,27%
10 mei 9,304 9,294 9,264
9,544 0 +0,216 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront