AB InBev Sprinter Long 43,10

ING, NL0014891780
+ AB InBev Sprinter Long 43,10 op mijn watchlist
15,488 17:30
-0,548 (-3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,312 17,772 17,772
18,392 0 +0,196 +1,12%
04 jun 17,246 17,066 16,906
17,426 0 -0,706 -3,97%
05 jun 17,138 17,238 16,598
17,318 0 +0,172 +1,01%
06 jun 17,530 18,390 17,530
18,490 0 +1,152 +6,68%
07 jun 18,342 17,842 17,602
18,362 0 -0,548 -2,98%
10 jun 17,420 17,160 17,060
17,640 0 -0,682 -3,82%
11 jun 17,252 16,832 16,292
17,252 0 -0,328 -1,91%
12 jun 16,904 17,204 16,704
17,344 0 +0,372 +2,21%
13 jun 16,836 16,036 15,856
16,856 0 -1,168 -6,79%
14 jun 15,968 15,488 15,188
16,188 0 -0,548 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront