SBM Offshore Trader Long 10,93

Goldman Sachs, DE000GG6YC19
2,980 12:28
+0,090 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 3,020 2,880
3,080 0 -0,160 -5,03%
03 mei 3,000 3,110 2,980
3,150 0 +0,090 +2,98%
06 mei 3,340 3,660 3,260
3,660 0 +0,550 +17,68%
07 mei 3,500 3,550 3,450
3,590 0 -0,110 -3,01%
08 mei 3,480 3,450 3,320
3,560 0 -0,100 -2,82%
09 mei 3,340 3,390 3,240
3,390 0 -0,060 -1,74%
10 mei 3,410 3,120 3,120
3,450 0 -0,270 -7,96%
13 mei 3,040 2,900 2,880
3,130 0 -0,220 -7,05%
14 mei 2,980 3,280 2,980
3,290 0 +0,380 +13,10%
15 mei 3,170 3,080 3,000
3,180 0 -0,200 -6,10%
16 mei 3,120 3,010 2,950
3,120 0 -0,070 -2,27%
17 mei 3,020 3,110 2,970
3,120 0 +0,100 +3,32%
20 mei 3,100 3,000 2,930
3,120 0 -0,110 -3,54%
21 mei 2,970 3,420 2,920
3,420 0 +0,420 +14,00%
22 mei 3,200 2,890 2,890
3,200 0 -0,530 -15,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront