DAX Trader Long 17.788,70

Goldman Sachs, DE000GG5V234
+ DAX Trader Long 17.788,70 op mijn watchlist
4,600 18:30
-2,520 (-35,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,770 10,390 10,390
12,020 0 +0,480 +4,84%
04 jun 10,660 9,250 8,720
10,660 0 -1,140 -10,97%
05 jun 10,190 10,860 9,910
11,240 0 +1,610 +17,41%
06 jun 11,290 11,300 11,180
12,780 0 +0,440 +4,05%
07 jun 11,130 10,690 9,230
11,480 0 -0,610 -5,40%
10 jun 9,780 9,730 8,520
9,870 0 -0,960 -8,98%
11 jun 10,060 8,370 7,660
10,290 0 -1,360 -13,98%
12 jun 9,300 11,110 9,050
11,270 0 +2,740 +32,74%
13 jun 10,650 7,120 7,080
11,030 0 -3,990 -35,91%
14 jun 7,970 4,600 4,300
8,060 0 -2,520 -35,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront