DAX Trader Long 17.555,92

Goldman Sachs, DE000GG56PD3
+ DAX Trader Long 17.555,92 op mijn watchlist
12,370 13:54
-1,330 (-9,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,060 7,380 7,160
8,080 0 -0,360 -4,65%
03 mei 7,800 8,500 7,400
9,150 0 +1,120 +15,18%
06 mei 8,670 9,970 8,300
10,090 0 +1,470 +17,29%
07 mei 10,180 12,320 10,180
12,490 0 +2,350 +23,57%
08 mei 12,400 12,960 12,320
13,400 0 +0,640 +5,19%
09 mei 12,900 14,620 12,730
14,720 0 +1,660 +12,81%
10 mei 15,010 15,380 15,010
16,150 0 +0,760 +5,20%
13 mei 15,630 14,900 14,690
15,630 0 -0,480 -3,12%
14 mei 14,910 14,780 14,360
15,010 0 -0,120 -0,81%
15 mei 15,240 16,230 15,060
16,330 0 +1,450 +9,81%
16 mei 16,150 14,650 14,570
16,150 0 -1,580 -9,74%
17 mei 14,180 14,460 13,570
14,520 0 -0,190 -1,30%
20 mei 14,530 14,760 14,470
15,210 0 +0,300 +2,07%
21 mei 14,510 14,430 13,590
14,650 0 -0,330 -2,24%
22 mei 14,000 13,730 13,620
14,290 0 -0,700 -4,85%
23 mei 14,240 14,120 13,520
14,650 0 +0,390 +2,84%
24 mei 13,060 14,010 12,240
14,060 0 -0,110 -0,78%
27 mei 13,740 14,910 13,740
14,920 0 +0,900 +6,42%
28 mei 14,820 13,700 13,290
15,460 0 -1,210 -8,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront