AB InBev Trader Long 47,69

Goldman Sachs, DE000GP4TAP4
+ AB InBev Trader Long 47,69 op mijn watchlist
0,760 18:30
-0,100 (-11,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 1,010 1,010
1,080 0 0,000 0,00%
04 jun 0,970 0,940 0,920
0,990 0 -0,070 -6,93%
05 jun 0,960 0,970 0,890
0,980 0 +0,030 +3,19%
06 jun 1,000 1,070 1,000
1,090 0 +0,100 +10,31%
07 jun 1,080 1,010 1,000
1,080 0 -0,060 -5,61%
10 jun 0,980 0,960 0,940
1,010 0 -0,050 -4,95%
11 jun 0,970 0,890 0,860
0,970 0 -0,070 -7,29%
12 jun 0,920 0,920 0,900
0,970 0 +0,030 +3,37%
13 jun 0,910 0,860 0,820
0,920 0 -0,060 -6,52%
14 jun 0,820 0,760 0,750
0,850 0 -0,100 -11,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront