ABN AMRO BANK N.V. Trader Long 11,29

Goldman Sachs, DE000GP06T65
0,390 18:30
-0,030 (-7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,450 0,450 0,440
0,470 0 +0,020 +4,65%
04 jun 0,440 0,430 0,420
0,450 0 -0,020 -4,44%
05 jun 0,440 0,430 0,430
0,440 0 0,000 0,00%
06 jun 0,420 0,450 0,420
0,460 0 +0,020 +4,65%
07 jun 0,460 0,470 0,460
0,480 0 +0,020 +4,44%
10 jun 0,450 0,460 0,450
0,470 0 -0,010 -2,13%
11 jun 0,450 0,430 0,420
0,460 0 -0,030 -6,52%
12 jun 0,440 0,450 0,440
0,460 0 +0,020 +4,65%
13 jun 0,440 0,420 0,410
0,440 0 -0,030 -6,67%
14 jun 0,410 0,390 0,370
0,410 0 -0,030 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront