Amundi Funds SBI FM India Equity A USD (C)

NAV:LU0236501697.FONDNL.USD, LU0236501697
+ Amundi Funds SBI FM India Equity A USD (C) op mijn watchlist
407,380 00:00
-0,460 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 387,960 0,000
0,000 0 +4,160 +1,08%
03 apr 0,000 387,480 0,000
0,000 0 -0,480 -0,12%
04 apr 0,000 387,990 0,000
0,000 0 +0,510 +0,13%
05 apr 0,000 389,230 0,000
0,000 0 +1,240 +0,32%
08 apr 0,000 391,760 0,000
0,000 0 +2,530 +0,65%
09 apr 0,000 391,620 0,000
0,000 0 -0,140 -0,04%
12 apr 0,000 388,920 0,000
0,000 0 -2,700 -0,69%
15 apr 0,000 384,640 0,000
0,000 0 -4,280 -1,10%
16 apr 0,000 383,580 0,000
0,000 0 -1,060 -0,28%
18 apr 0,000 382,160 0,000
0,000 0 -1,420 -0,37%
19 apr 0,000 383,800 0,000
0,000 0 +1,640 +0,43%
22 apr 0,000 387,600 0,000
0,000 0 +3,800 +0,99%
23 apr 0,000 387,700 0,000
0,000 0 +0,100 +0,03%
24 apr 0,000 389,540 0,000
0,000 0 +1,840 +0,47%
25 apr 0,000 391,500 0,000
0,000 0 +1,960 +0,50%
26 apr 0,000 389,300 0,000
0,000 0 -2,200 -0,56%
29 apr 0,000 392,630 0,000
0,000 0 +3,330 +0,86%
30 apr 0,000 393,560 0,000
0,000 0 +0,930 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront