AMUNDI ETF CAC 40

PSE:CAC.FR, FR0007052782
+ AMUNDI ETF CAC 40 op mijn watchlist
80,650 17:35
+0,120 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,090 78,730 78,670
79,090 29.989 -0,560 -0,71%
03 mei 79,070 79,250 78,860
79,690 16.522 +0,520 +0,66%
06 mei 79,410 79,710 79,350
80,050 24.095 +0,460 +0,58%
07 mei 80,120 80,420 79,710
80,470 30.495 +0,710 +0,89%
08 mei 80,660 81,100 80,660
81,320 16.691 +0,680 +0,85%
09 mei 81,080 81,560 80,850
81,600 21.261 +0,460 +0,57%
10 mei 82,020 81,900 81,820
82,290 27.693 +0,340 +0,42%
13 mei 82,060 81,970 81,760
82,090 16.298 +0,070 +0,09%
14 mei 82,020 82,210 81,880
82,250 14.547 +0,240 +0,29%
15 mei 82,460 82,350 81,990
82,490 25.721 +0,140 +0,17%
16 mei 82,360 81,900 81,810
82,360 26.859 -0,450 -0,55%
17 mei 81,860 81,660 81,350
81,880 13.883 -0,240 -0,29%
20 mei 81,750 81,980 81,750
82,220 10.912 +0,320 +0,39%
21 mei 81,900 81,680 81,250
81,930 18.790 -0,300 -0,37%
22 mei 81,590 81,270 81,150
81,590 26.400 -0,410 -0,50%
23 mei 81,500 81,330 81,150
81,680 13.604 +0,060 +0,07%
24 mei 80,850 81,330 80,800
81,420 25.666 0,000 0,00%
27 mei 81,340 81,740 81,290
81,740 14.351 +0,410 +0,50%
28 mei 82,040 81,150 81,000
82,090 16.117 -0,590 -0,72%
29 mei 80,980 80,080 79,980
81,000 157.116 -1,070 -1,32%
30 mei 79,950 80,530 79,950
80,530 34.200 +0,450 +0,56%
31 mei 80,540 80,650 80,350
80,690 28.212 +0,120 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront