VE AMX

AEX:TMX.NL, NL0009272756
94,190 16:00
+0,160 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,500 92,350 90,000
92,700 2.012 +0,340 +0,37%
03 mei 92,620 92,840 92,440
93,130 1.768 +0,490 +0,53%
06 mei 92,600 93,150 92,600
93,470 452 +0,310 +0,33%
07 mei 93,650 93,950 93,600
94,080 176 +0,800 +0,86%
08 mei 93,740 93,990 93,490
94,600 1.220 +0,040 +0,04%
09 mei 93,920 94,270 93,640
94,490 804 +0,280 +0,30%
10 mei 93,620 94,370 93,620
94,680 1.226 +0,100 +0,11%
13 mei 94,300 94,500 94,200
94,760 736 +0,130 +0,14%
14 mei 94,320 95,240 94,320
95,500 461 +0,740 +0,78%
15 mei 94,930 96,360 94,930
96,770 2.398 +1,120 +1,18%
16 mei 95,840 96,140 95,840
96,800 662 -0,220 -0,23%
17 mei 96,000 96,230 95,000
96,550 1.630 +0,090 +0,09%
20 mei 97,000 96,580 96,250
97,000 176 +0,350 +0,36%
21 mei 95,860 95,870 95,700
96,060 1.009 -0,710 -0,74%
22 mei 95,750 95,680 95,570
96,110 121 -0,190 -0,20%
23 mei 95,500 94,890 94,770
95,990 595 -0,790 -0,83%
24 mei 95,650 94,820 94,270
95,800 247 -0,070 -0,07%
27 mei 95,970 95,100 94,800
95,970 482 +0,280 +0,30%
28 mei 94,880 94,390 94,750
95,500 269 -0,710 -0,75%
29 mei 94,230 93,170 92,910
94,230 616 -1,220 -1,29%
30 mei 93,610 94,050 93,000
94,030 1.435 +0,880 +0,94%
31 mei 95,040 93,900 93,740
95,040 600 -0,150 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront