iShares EuroStoxx Mid UCITS ETF

AEX:DJMC.NL, IE00B02KXL92
+ iShares EuroStoxx Mid UCITS ETF op mijn watchlist
70,150 17:19
+0,060 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,350 67,220 67,140
67,350 5.442 +0,400 +0,60%
03 mei 67,490 67,650 67,490
68,000 3.498 +0,430 +0,64%
06 mei 67,670 68,220 67,670
68,310 5.954 +0,570 +0,84%
07 mei 68,480 68,570 68,370
68,570 6.631 +0,350 +0,51%
08 mei 68,930 69,160 68,920
69,170 1.375 +0,590 +0,86%
09 mei 69,170 69,520 69,170
69,300 376 +0,360 +0,52%
10 mei 69,850 70,130 69,850
70,240 1.109 +0,610 +0,88%
13 mei 70,200 70,180 70,040
70,200 3.022 +0,050 +0,07%
14 mei 70,280 70,400 70,150
70,540 2.142 +0,220 +0,31%
15 mei 70,610 70,920 70,610
70,920 99 +0,520 +0,74%
16 mei 71,150 71,040 70,460
71,150 3.751 +0,120 +0,17%
17 mei 71,010 71,200 70,740
71,200 17.140 +0,160 +0,23%
20 mei 71,120 71,130 71,120
71,240 7.635 -0,070 -0,10%
21 mei 70,770 70,850 70,600
70,810 3.566 -0,280 -0,39%
22 mei 70,790 70,680 70,650
70,790 5.861 -0,170 -0,24%
23 mei 70,800 70,680 70,550
70,800 12.629 0,000 0,00%
24 mei 70,100 70,840 70,100
70,840 24.138 +0,160 +0,23%
27 mei 70,840 71,110 70,840
71,110 13.162 +0,270 +0,38%
28 mei 71,310 70,810 70,760
71,310 9.902 -0,300 -0,42%
29 mei 70,510 69,760 69,750
70,510 103 -1,050 -1,48%
30 mei 69,570 70,200 69,570
70,090 533 +0,440 +0,63%
31 mei 70,180 70,070 70,050
70,300 2.420 -0,130 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront