DAX Booster Long 17.732,68

BNP, NLBNPNL2R4P8
0,598 18:30
-0,505 (-45,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,048 1,776 1,769
2,094 0 +0,099 +5,90%
04 jun 1,822 1,530 1,443
1,826 0 -0,246 -13,85%
05 jun 1,731 1,856 1,673
1,929 0 +0,326 +21,31%
06 jun 1,938 1,944 1,926
2,248 1.566 +0,088 +4,74%
07 jun 1,915 1,815 1,540
1,983 1.566 -0,129 -6,64%
10 jun 1,648 1,632 1,390
1,648 0 -0,183 -10,08%
11 jun 1,711 1,352 1,220
1,746 0 -0,280 -17,16%
12 jun 1,527 1,888 1,498
1,927 0 +0,536 +39,64%
13 jun 1,805 1,103 1,094
1,886 0 -0,785 -41,58%
14 jun 1,288 0,598 0,536
1,297 0 -0,505 -45,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront