Galapagos Booster Long 18,19

BNP, NLBNPNL2QU38
1,215 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,300 1,345 1,275
1,360 0 +0,070 +5,49%
03 mei 1,285 1,305 1,285
1,355 0 -0,040 -2,97%
06 mei 1,360 1,325 1,285
1,360 0 +0,020 +1,53%
07 mei 1,340 1,325 1,315
1,340 0 0,000 0,00%
08 mei 1,320 1,325 1,295
1,335 0 0,000 0,00%
09 mei 1,310 1,295 1,275
1,310 0 -0,030 -2,26%
10 mei 1,300 1,265 1,265
1,310 0 -0,030 -2,32%
13 mei 1,270 1,265 1,235
1,270 0 0,000 0,00%
14 mei 1,250 1,245 1,235
1,260 0 -0,020 -1,58%
15 mei 1,250 1,295 1,235
1,305 0 +0,050 +4,02%
16 mei 1,320 1,345 1,320
1,435 0 +0,050 +3,86%
17 mei 1,355 1,345 1,335
1,425 0 0,000 0,00%
20 mei 1,360 1,285 1,285
1,360 0 -0,060 -4,46%
21 mei 1,290 1,248 1,238
1,315 0 -0,037 -2,88%
22 mei 1,220 1,215 1,185
1,225 777 -0,033 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront