ArcelorMittal Turbo Long 22,20

BNP, NLBNPNL2QDC6
4,312 11:52
+0,182 (+4,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,354 3,965 3,354
4,203 0 +0,671 +20,37%
03 mei 4,032 4,049 3,848
4,318 2.500 +0,084 +2,12%
06 mei 4,134 3,924 3,924
4,392 0 -0,125 -3,09%
07 mei 3,939 3,653 3,399
3,939 0 -0,271 -6,91%
08 mei 3,582 3,226 3,224
3,603 0 -0,427 -11,69%
09 mei 3,264 3,361 3,179
3,443 0 +0,135 +4,18%
10 mei 3,384 3,587 3,384
3,968 0 +0,226 +6,72%
13 mei 3,532 3,525 3,429
3,629 0 -0,062 -1,73%
14 mei 3,533 3,643 3,533
3,978 0 +0,118 +3,35%
15 mei 3,688 3,518 3,454
3,829 0 -0,125 -3,43%
16 mei 3,561 4,152 3,458
4,236 0 +0,634 +18,02%
17 mei 4,185 4,130 3,958
4,229 0 -0,022 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront