D'IETEREN GROUP Booster Long 165,23

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 165,23 op mijn watchlist
3,940 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,910 4,160 3,880
4,335 0 +0,220 +5,58%
03 mei 4,200 4,605 4,180
4,675 0 +0,445 +10,70%
06 mei 4,570 4,945 4,505
4,965 0 +0,340 +7,38%
07 mei 4,970 5,395 4,965
5,405 0 +0,450 +9,10%
08 mei 5,380 5,455 5,295
5,610 724 +0,060 +1,11%
09 mei 5,440 5,705 5,375
5,705 50 +0,250 +4,58%
10 mei 5,660 5,405 5,345
5,680 25 -0,300 -5,26%
13 mei 5,460 5,525 5,425
5,695 0 +0,120 +2,22%
14 mei 5,530 5,505 5,215
5,540 0 -0,020 -0,36%
15 mei 5,540 5,305 5,305
5,625 0 -0,200 -3,63%
16 mei 5,340 3,900 3,850
5,340 75 -1,405 -26,48%
17 mei 3,880 3,480 3,430
3,940 0 -0,420 -10,77%
20 mei 3,560 3,530 3,380
3,680 0 +0,050 +1,44%
21 mei 3,520 3,780 3,280
3,830 0 +0,250 +7,08%
22 mei 3,790 3,890 3,630
3,930 0 +0,110 +2,91%
23 mei 3,950 3,990 3,910
4,210 0 +0,100 +2,57%
24 mei 3,910 3,840 3,730
4,040 0 -0,150 -3,76%
27 mei 3,830 3,920 3,830
4,080 0 +0,080 +2,08%
28 mei 3,890 3,940 3,860
4,120 0 +0,020 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront