ASMI Booster Long 451,45

BNP, NLBNPNL2NF71
+ ASMI Booster Long 451,45 op mijn watchlist
11,032 18:30
+0,164 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,162 6,889 6,533
7,267 0 -0,534 -7,19%
03 mei 7,041 7,654 6,758
7,655 0 +0,765 +11,10%
06 mei 7,827 7,840 7,353
7,985 0 +0,186 +2,43%
07 mei 7,877 8,770 7,653
8,788 0 +0,930 +11,86%
08 mei 8,681 8,337 8,180
8,738 0 -0,433 -4,94%
09 mei 8,266 8,162 7,804
8,282 0 -0,175 -2,10%
10 mei 8,202 8,676 8,013
8,787 0 +0,514 +6,30%
13 mei 8,652 8,702 8,117
8,707 0 +0,026 +0,30%
14 mei 8,707 8,675 8,207
8,736 0 -0,027 -0,31%
15 mei 8,914 9,734 8,554
9,809 0 +1,059 +12,21%
16 mei 9,767 10,019 9,767
10,561 0 +0,285 +2,93%
17 mei 9,810 10,269 9,592
10,297 0 +0,250 +2,50%
20 mei 10,026 10,456 9,795
10,515 0 +0,187 +1,82%
21 mei 10,407 10,655 10,105
10,655 0 +0,199 +1,90%
22 mei 10,630 10,599 10,286
10,721 0 -0,056 -0,53%
23 mei 11,099 11,425 10,743
11,478 0 +0,826 +7,79%
24 mei 10,719 11,122 10,489
11,132 0 -0,303 -2,65%
27 mei 11,065 10,868 10,597
11,086 0 -0,254 -2,28%
28 mei 10,822 11,032 10,712
11,132 0 +0,164 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront