Euro Stoxx 50 Booster Long 4.397,63

BNP, NLBNPNL2MS77
4,495 18:30
-0,970 (-17,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,565 6,115 6,115
6,635 0 +0,090 +1,49%
04 jun 6,215 5,825 5,675
6,215 0 -0,290 -4,74%
05 jun 6,075 6,655 6,055
6,665 0 +0,830 +14,25%
06 jun 6,795 6,875 6,735
7,045 0 +0,220 +3,31%
07 jun 6,895 6,795 6,415
6,995 0 -0,080 -1,16%
10 jun 6,435 6,385 5,955
6,435 0 -0,410 -6,03%
11 jun 6,475 5,795 5,635
6,555 0 -0,590 -9,24%
12 jun 6,055 6,545 5,985
6,615 0 +0,750 +12,94%
13 jun 6,435 5,465 5,465
6,565 0 -1,080 -16,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront