BNP EUUSD TL 1.0632

PSE:NK4MB.FR, NLBNPNL2KA12
+ BNP EUUSD TL 1.0632 op mijn watchlist
2,354 18:30
+0,081 (+3,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,328 1,240 0,944
1,390 0 +0,240 +24,00%
03 mei 1,446 1,756 1,390
2,065 0 +0,516 +41,61%
06 mei 1,689 1,777 1,644
1,910 0 +0,021 +1,20%
07 mei 1,606 1,773 1,597
1,866 0 -0,004 -0,23%
08 mei 1,445 1,508 1,400
1,566 0 -0,265 -14,95%
09 mei 1,455 1,743 1,303
1,778 0 +0,235 +15,58%
10 mei 1,759 1,711 1,617
1,855 0 -0,032 -1,84%
13 mei 1,690 1,892 1,635
1,962 0 +0,181 +10,58%
14 mei 1,766 2,047 1,693
2,122 0 +0,155 +8,19%
15 mei 2,122 2,479 2,087
2,540 0 +0,432 +21,10%
16 mei 2,583 2,526 2,375
2,610 0 +0,047 +1,90%
17 mei 2,417 2,483 2,190
2,536 0 -0,043 -1,70%
20 mei 2,548 2,404 2,327
2,570 0 -0,079 -3,18%
21 mei 2,319 2,286 2,234
2,461 0 -0,118 -4,91%
22 mei 2,295 2,151 1,984
2,346 0 -0,135 -5,91%
23 mei 1,987 1,996 1,908
2,302 0 -0,155 -7,21%
24 mei 1,963 2,260 1,937
2,260 0 +0,264 +13,23%
27 mei 2,139 2,273 2,106
2,299 0 +0,013 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront