Colruyt Booster Long 29,24

BNP, NLBNPNL2HSB5
1,750 17:38
+0,060 (+3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,505 1,540 1,485
1,555 0 +0,010 +0,65%
03 mei 1,545 1,520 1,495
1,555 0 -0,020 -1,30%
06 mei 1,495 1,410 1,335
1,515 0 -0,110 -7,24%
07 mei 1,415 1,380 1,365
1,425 0 -0,030 -2,13%
08 mei 1,375 1,430 1,375
1,455 0 +0,050 +3,62%
09 mei 1,415 1,440 1,365
1,440 0 +0,010 +0,70%
10 mei 1,445 1,440 1,425
1,475 0 0,000 0,00%
13 mei 1,445 1,490 1,445
1,495 0 +0,050 +3,47%
14 mei 1,495 1,480 1,455
1,495 0 -0,010 -0,67%
15 mei 1,485 1,450 1,425
1,485 0 -0,030 -2,03%
16 mei 1,455 1,470 1,445
1,480 0 +0,020 +1,38%
17 mei 1,455 1,510 1,455
1,520 0 +0,040 +2,72%
20 mei 1,505 1,510 1,485
1,520 0 0,000 0,00%
21 mei 1,505 1,520 1,465
1,520 0 +0,010 +0,66%
22 mei 1,535 1,690 1,535
1,720 0 +0,170 +11,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront