Elia Turbo Long 87,55

BNP, NLBNPNL2HFJ5
0,920 14:03
-0,120 (-11,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,230 1,270 1,090
1,310 100 +0,120 +10,43%
04 jun 1,290 1,530 1,270
1,610 0 +0,260 +20,47%
05 jun 1,590 1,560 1,450
1,650 0 +0,030 +1,96%
06 jun 1,590 1,360 1,320
1,720 0 -0,200 -12,82%
07 jun 1,370 1,200 1,140
1,380 0 -0,160 -11,76%
10 jun 1,140 1,140 1,020
1,190 0 -0,060 -5,00%
11 jun 1,170 0,950 0,880
1,190 0 -0,190 -16,67%
12 jun 1,010 1,080 0,930
1,210 0 +0,130 +13,68%
13 jun 1,070 1,040 0,990
1,140 0 -0,040 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront