Euro Stoxx 50 Booster Long 3.937,70

BNP, NLBNPNL2F6H4
+ Euro Stoxx 50 Booster Long 3.937,70 op mijn watchlist
9,095 18:30
-0,960 (-9,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,145 10,705 10,705
11,235 0 +0,110 +1,04%
04 jun 10,805 10,415 10,265
10,805 0 -0,290 -2,71%
05 jun 10,675 11,245 10,645
11,255 0 +0,830 +7,97%
06 jun 11,375 11,465 11,315
11,635 0 +0,220 +1,96%
07 jun 11,485 11,375 11,005
11,585 0 -0,090 -0,78%
10 jun 11,015 10,975 10,555
11,015 0 -0,400 -3,52%
11 jun 11,075 10,385 10,215
11,145 0 -0,590 -5,38%
12 jun 10,655 11,135 10,585
11,205 0 +0,750 +7,22%
13 jun 11,035 10,055 10,055
11,165 0 -1,080 -9,70%
14 jun 10,285 9,095 8,985
10,335 0 -0,960 -9,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront