Ahold Delhaize Booster Long 24,53

BNP, NLBNPNL2A3N4
4,970 12:13
+0,100 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,140 4,010 3,950
4,220 0 -0,190 -4,52%
03 mei 3,970 3,900 3,870
4,050 0 -0,110 -2,74%
06 mei 3,890 3,850 3,830
4,050 0 -0,050 -1,28%
07 mei 3,880 4,000 3,810
4,040 0 +0,150 +3,90%
08 mei 4,840 4,580 4,580
5,240 0 +0,580 +14,50%
09 mei 4,640 5,180 4,570
5,180 0 +0,600 +13,10%
10 mei 5,230 5,370 5,230
5,640 0 +0,190 +3,67%
13 mei 5,420 5,540 5,410
5,640 0 +0,170 +3,17%
14 mei 5,550 5,290 5,230
5,570 0 -0,250 -4,51%
15 mei 5,200 4,760 4,750
5,200 0 -0,530 -10,02%
16 mei 4,790 4,870 4,440
4,910 0 +0,110 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront