ABN AMRO BANK N.V. Booster Long 10,17

BNP, NLBNPNL27DF6
+ ABN AMRO BANK N.V. Booster Long 10,17 op mijn watchlist
0,530 18:30
-0,023 (-4,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,592 0,583 0,576
0,597 0 +0,010 +1,75%
04 jun 0,584 0,565 0,545
0,584 0 -0,018 -3,09%
05 jun 0,559 0,568 0,554
0,568 0 +0,003 +0,53%
06 jun 0,569 0,587 0,551
0,588 0 +0,019 +3,35%
07 jun 0,593 0,606 0,586
0,607 0 +0,019 +3,24%
10 jun 0,597 0,590 0,579
0,598 0 -0,016 -2,64%
11 jun 0,592 0,562 0,549
0,593 0 -0,028 -4,75%
12 jun 0,569 0,580 0,567
0,591 0 +0,018 +3,20%
13 jun 0,581 0,553 0,540
0,584 0 -0,027 -4,66%
14 jun 0,557 0,530 0,494
0,557 0 -0,023 -4,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront