Ahold Delhaize Booster Long 22,17

BNP, NLBNPNL1ZIQ8
7,825 18:30
+0,200 (+2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,575 6,450 6,325
6,595 0 -0,190 -2,86%
03 mei 6,395 6,340 6,195
6,485 0 -0,110 -1,71%
06 mei 6,325 6,290 6,155
6,375 0 -0,050 -0,79%
07 mei 6,315 6,440 6,135
6,450 0 +0,150 +2,38%
08 mei 7,165 7,025 6,965
7,575 0 +0,585 +9,08%
09 mei 7,090 7,625 6,885
7,625 0 +0,600 +8,54%
10 mei 7,660 7,825 7,605
7,975 0 +0,200 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront