Ahold Delhaize Turbo Long 24,70

BNP, NLBNPNL1MAE9
+ Ahold Delhaize Turbo Long 24,70 op mijn watchlist
5,110 18:30
-0,030 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,530 5,410 5,350
5,610 0 -0,190 -3,39%
03 mei 5,360 5,290 5,250
5,440 0 -0,120 -2,22%
06 mei 5,310 5,240 5,220
5,440 0 -0,050 -0,95%
07 mei 5,290 5,410 5,210
5,440 0 +0,170 +3,24%
08 mei 6,235 6,105 6,035
6,645 1.460 +0,695 +12,85%
09 mei 6,170 6,705 5,975
6,705 0 +0,600 +9,83%
10 mei 6,730 6,895 6,685
7,045 0 +0,190 +2,83%
13 mei 6,940 7,075 6,815
7,085 0 +0,180 +2,61%
14 mei 7,070 6,825 6,645
7,090 0 -0,250 -3,53%
15 mei 6,720 6,285 6,185
6,730 0 -0,540 -7,91%
16 mei 6,320 6,405 5,855
6,445 0 +0,120 +1,91%
17 mei 6,440 6,525 6,275
6,535 0 +0,120 +1,87%
20 mei 6,520 6,645 6,375
6,675 0 +0,120 +1,84%
21 mei 6,620 6,825 6,415
6,825 0 +0,180 +2,71%
22 mei 6,800 6,695 6,485
6,810 0 -0,130 -1,90%
23 mei 6,585 6,335 6,055
6,585 0 -0,360 -5,38%
24 mei 5,955 6,185 5,740
6,195 0 -0,150 -2,37%
27 mei 6,130 6,245 6,035
6,255 0 +0,060 +0,97%
28 mei 6,240 6,005 5,785
6,270 0 -0,240 -3,84%
29 mei 5,960 5,690 5,570
6,000 0 -0,315 -5,25%
30 mei 5,600 5,700 5,400
5,700 0 +0,010 +0,18%
31 mei 5,680 5,550 5,510
5,785 0 -0,150 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront