Ahold Delhaize Booster Long 22,81

BNP, NLBNPNL17N27
5,510 18:30
+0,080 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,115 5,870 5,820
6,135 0 -0,310 -5,02%
03 mei 5,830 5,760 5,720
6,035 0 -0,110 -1,87%
06 mei 5,750 5,710 5,690
5,910 0 -0,050 -0,87%
07 mei 5,750 5,870 5,670
5,900 0 +0,160 +2,80%
08 mei 6,755 6,575 6,505
7,145 0 +0,705 +12,01%
09 mei 6,630 7,165 6,405
7,175 0 +0,590 +8,97%
10 mei 7,200 7,355 7,145
7,515 0 +0,190 +2,65%
13 mei 7,400 7,535 7,275
7,545 0 +0,180 +2,45%
14 mei 7,530 7,275 7,095
7,550 0 -0,260 -3,45%
15 mei 7,190 6,745 6,665
7,200 0 -0,530 -7,29%
16 mei 6,770 6,865 6,315
6,905 0 +0,120 +1,78%
17 mei 6,910 6,985 6,735
7,005 0 +0,120 +1,75%
20 mei 6,980 7,095 6,845
7,135 0 +0,110 +1,57%
21 mei 7,070 7,275 6,865
7,275 0 +0,180 +2,54%
22 mei 7,240 7,155 6,945
7,270 0 -0,120 -1,65%
23 mei 7,025 6,785 6,515
7,025 0 -0,370 -5,17%
24 mei 6,415 6,645 6,205
6,655 0 -0,140 -2,06%
27 mei 6,590 6,705 6,525
6,715 0 +0,060 +0,90%
28 mei 6,690 6,455 6,245
6,720 0 -0,250 -3,73%
29 mei 6,420 6,270 6,035
6,450 0 -0,185 -2,87%
30 mei 6,165 6,270 5,850
6,270 0 0,000 0,00%
31 mei 6,245 6,120 5,965
6,245 0 -0,150 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront