Elia Turbo Long 86,99

BNP, NLBNPNL105W7
0,890 18:30
-0,200 (-18,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,280 1,320 1,150
1,360 0 +0,110 +9,09%
04 jun 1,350 1,590 1,330
1,670 0 +0,270 +20,45%
05 jun 1,650 1,620 1,510
1,710 0 +0,030 +1,89%
06 jun 1,650 1,420 1,380
1,780 0 -0,200 -12,35%
07 jun 1,430 1,250 1,200
1,440 0 -0,170 -11,97%
10 jun 1,210 1,200 1,080
1,250 0 -0,050 -4,00%
11 jun 1,220 1,000 0,940
1,250 0 -0,200 -16,67%
12 jun 1,060 1,140 0,990
1,270 0 +0,140 +14,00%
13 jun 1,130 1,090 1,050
1,200 0 -0,050 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront